VMPX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1.015.851 | $0,03987663 | N/A |
2024-06-02 | $0,000000000000000000 | $790.595 | $0,03880480 | $0,03987663 |
2024-06-01 | $0,000000000000000000 | $1.117.899 | $0,04055652 | $0,03880480 |
2024-05-31 | $0,000000000000000000 | $1.066.531 | $0,03930234 | $0,04055652 |
2024-05-30 | $0,000000000000000000 | $1.095.059 | $0,03927717 | $0,03930234 |
2024-05-29 | $0,000000000000000000 | $1.166.419 | $0,04397742 | $0,03927717 |
2024-05-28 | $0,000000000000000000 | $962.929 | $0,03986358 | $0,04397742 |
2024-05-27 | $0,000000000000000000 | $831.322 | $0,03509323 | $0,03986358 |
2024-05-26 | $0,000000000000000000 | $868.839 | $0,03265418 | $0,03509323 |
2024-05-25 | $0,000000000000000000 | $958.075 | $0,03158581 | $0,03265418 |
2024-05-24 | $0,000000000000000000 | $816.839 | $0,02941943 | $0,03158581 |
2024-05-23 | $0,000000000000000000 | $831.384 | $0,03175285 | $0,02941943 |
2024-05-22 | $0,000000000000000000 | $975.047 | $0,03542614 | $0,03175285 |
2024-05-21 | $0,000000000000000000 | $1.351.402 | $0,03501574 | $0,03542614 |
2024-05-20 | $0,000000000000000000 | $1.393.793 | $0,03146459 | $0,03501574 |
2024-05-19 | $0,000000000000000000 | $895.878 | $0,02870857 | $0,03146459 |
2024-05-18 | $0,000000000000000000 | $1.127.106 | $0,02954886 | $0,02870857 |
2024-05-17 | $0,000000000000000000 | $1.123.018 | $0,02971843 | $0,02954886 |
2024-05-16 | $0,000000000000000000 | $1.285.668 | $0,03072188 | $0,02971843 |
2024-05-15 | $0,000000000000000000 | $1.372.957 | $0,02854816 | $0,03072188 |
2024-05-14 | $0,000000000000000000 | $1.421.223 | $0,02951402 | $0,02854816 |
2024-05-13 | $0,000000000000000000 | $1.259.366 | $0,03036008 | $0,02951402 |
2024-05-12 | $0,000000000000000000 | $1.398.522 | $0,03035685 | $0,03036008 |
2024-05-11 | $0,000000000000000000 | $1.178.309 | $0,03069596 | $0,03035685 |
2024-05-10 | $0,000000000000000000 | $1.332.500 | $0,03284352 | $0,03069596 |
2024-05-09 | $0,000000000000000000 | $1.368.032 | $0,03123108 | $0,03284352 |
2024-05-08 | $0,000000000000000000 | $1.182.566 | $0,03149993 | $0,03123108 |
2024-05-07 | $0,000000000000000000 | $1.197.442 | $0,03261108 | $0,03149993 |
2024-05-06 | $0,000000000000000000 | $1.212.138 | $0,03258219 | $0,03261108 |
2024-05-05 | $0,000000000000000000 | $1.482.431 | $0,03697864 | $0,03258219 |
2024-05-04 | $0,000000000000000000 | $1.315.354 | $0,03457521 | $0,03697864 |
Ali želite podatke v drugi valuti? Uporabite naš API