VNX Swiss Franc USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $7.315.803 | $23.374 | $1,11 | N/A |
2024-05-13 | $7.325.039 | $12.402,43 | $1,11 | $1,11 |
2024-05-12 | $7.315.286 | $16.303,29 | $1,11 | $1,11 |
2024-05-11 | $7.327.385 | $26.586 | $1,11 | $1,11 |
2024-05-10 | $7.342.524 | $22.359 | $1,11 | $1,11 |
2024-05-09 | $7.358.362 | $23.590 | $1,11 | $1,11 |
2024-05-08 | $7.320.005 | $21.807 | $1,11 | $1,11 |
2024-05-07 | $7.312.867 | $30.817 | $1,11 | $1,11 |
2024-05-06 | $7.325.669 | $11.788,47 | $1,11 | $1,11 |
2024-05-05 | $7.322.168 | $14.612,57 | $1,11 | $1,11 |
2024-05-04 | $7.312.716 | $32.780 | $1,10 | $1,11 |
2024-05-03 | $7.276.424 | $526.392 | $1,11 | $1,10 |
2024-05-02 | $1.777.544 | $38.998 | $1,10 | $1,11 |
2024-05-01 | $1.777.612 | $25.591 | $1,098 | $1,10 |
2024-04-30 | $1.770.907 | $14.962,04 | $1,096 | $1,098 |
2024-04-29 | $1.767.445 | $13.763,17 | $1,095 | $1,096 |
2024-04-28 | $1.772.849 | $19.807,14 | $1,097 | $1,095 |
2024-04-27 | $1.771.051 | $12.061,47 | $1,096 | $1,097 |
2024-04-26 | $1.771.586 | $20.868 | $1,096 | $1,096 |
2024-04-25 | $1.777.088 | $35.859 | $1,10 | $1,096 |
2024-04-24 | $1.775.908 | $28.609 | $1,100 | $1,10 |
2024-04-23 | $1.760.220 | $39.133 | $1,10 | $1,100 |
2024-04-22 | $1.750.585 | $39.379 | $1,10 | $1,10 |
2024-04-21 | $1.750.720 | $38.432 | $1,10 | $1,10 |
2024-04-20 | $1.758.109 | $51.227 | $1,099 | $1,10 |
2024-04-19 | $1.746.091 | $775.635 | $1,098 | $1,099 |
2024-04-18 | $1.737.827 | $1.094.370 | $1,092 | $1,098 |
2024-04-17 | $1.742.812 | $1.032.347 | $1,097 | $1,092 |
2024-04-16 | $1.746.378 | $715.023 | $1,097 | $1,097 |
2024-04-15 | $1.759.738 | $95.900 | $1,11 | $1,097 |
Ali želite podatke v drugi valuti? Uporabite naš API