Voice USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $4.883.020 | $1.205,93 | $138,98 | N/A |
2024-04-30 | $5.087.007 | $3.380,44 | $144,45 | $138,98 |
2024-04-29 | $5.087.007 | $3.380,44 | $144,45 | $144,45 |
2024-04-28 | $5.673.828 | $1.290,38 | $161,30 | $144,45 |
2024-04-27 | $5.689.763 | $1.295,24 | $161,91 | $161,30 |
2024-04-26 | $6.053.123 | $2.465,54 | $171,76 | $161,91 |
2024-04-25 | $6.665.941 | $1.925,35 | $190,18 | $171,76 |
2024-04-24 | $7.235.822 | $2.804,98 | $206,01 | $190,18 |
2024-04-23 | $7.072.286 | $3.188,24 | $213,82 | $206,01 |
2024-04-22 | $7.072.286 | $3.188,24 | $213,82 | $213,82 |
2024-04-20 | $6.249.811 | $450,12 | $177,86 | $213,82 |
2024-04-19 | $6.249.811 | $450,12 | $177,86 | $177,86 |
2024-04-17 | $6.429.832 | $365,27 | $182,64 | $177,86 |
2024-04-16 | $6.469.606 | $816,85 | $183,52 | $182,64 |
2024-04-15 | $6.357.059 | $871,41 | $180,94 | $183,52 |
2024-04-14 | $6.073.827 | $7.798,00 | $172,88 | $180,94 |
2024-04-13 | $4.804.468 | $4.001,84 | $137,20 | $172,88 |
2024-04-12 | $4.804.468 | $4.001,84 | $137,20 | $137,20 |
2024-04-10 | $4.185.897 | $525,08 | $119,34 | $137,20 |
2024-04-09 | $4.142.034 | $833,11 | $117,89 | $119,34 |
2024-04-08 | $3.954.603 | $833,05 | $112,29 | $117,89 |
2024-04-07 | $3.963.380 | $835,19 | $112,58 | $112,29 |
2024-04-06 | $3.860.095 | $815,70 | $109,95 | $112,58 |
2024-04-05 | $4.007.576 | $5.346,28 | $113,71 | $109,95 |
2024-04-04 | $4.050.063 | $155,33 | $115,45 | $113,71 |
2024-04-03 | $4.018.766 | $153,68 | $114,22 | $115,45 |
2024-04-02 | $4.184.310 | $1.808,96 | $118,88 | $114,22 |
Ali želite podatke v drugi valuti? Uporabite naš API