VoltSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $40,29 | $0,00246803 | N/A |
2024-06-07 | $0,000000000000000000 | $20,53 | $0,00282132 | $0,00246803 |
2024-06-06 | $0,000000000000000000 | $16,62 | $0,00285140 | $0,00282132 |
2024-06-05 | $0,000000000000000000 | $15,41 | $0,00244095 | $0,00285140 |
2024-06-04 | $0,000000000000000000 | $99,72 | $0,00248566 | $0,00244095 |
2024-06-03 | $0,000000000000000000 | $99,80 | $0,00246364 | $0,00248566 |
2024-06-02 | $0,000000000000000000 | $6,18 | $0,00251207 | $0,00246364 |
2024-06-01 | $0,000000000000000000 | $21,28 | $0,00248370 | $0,00251207 |
2024-05-31 | $0,000000000000000000 | $217,99 | $0,00256740 | $0,00248370 |
2024-05-30 | $0,000000000000000000 | $6,09 | $0,00267903 | $0,00256740 |
2024-05-29 | $0,000000000000000000 | $37,88 | $0,00261528 | $0,00267903 |
2024-05-28 | $0,000000000000000000 | $57,93 | $0,00267606 | $0,00261528 |
2024-05-27 | $0,000000000000000000 | $6,04 | $0,00280012 | $0,00267606 |
2024-05-26 | $0,000000000000000000 | $20,87 | $0,00275804 | $0,00280012 |
2024-05-25 | $0,000000000000000000 | $60,74 | $0,00265133 | $0,00275804 |
2024-05-24 | $0,000000000000000000 | $154,04 | $0,00256450 | $0,00265133 |
2024-05-23 | $0,000000000000000000 | $125,98 | $0,00265780 | $0,00256450 |
2024-05-22 | $0,000000000000000000 | $16,39 | $0,00276843 | $0,00265780 |
2024-05-21 | $0,000000000000000000 | $190,74 | $0,00291380 | $0,00276843 |
2024-05-20 | $0,000000000000000000 | $4,10 | $0,00273570 | $0,00291380 |
2024-05-19 | $0,000000000000000000 | $101,28 | $0,00282617 | $0,00273570 |
2024-05-18 | $0,000000000000000000 | $16,92 | $0,00279664 | $0,00282617 |
2024-05-17 | $0,000000000000000000 | $7,15 | $0,00275655 | $0,00279664 |
2024-05-16 | $0,000000000000000000 | $265,01 | $0,00287664 | $0,00275655 |
2024-05-15 | $0,000000000000000000 | $395,62 | $0,00272130 | $0,00287664 |
2024-05-14 | $0,000000000000000000 | $209,91 | $0,00286484 | $0,00272130 |
2024-05-13 | $0,000000000000000000 | $20,42 | $0,00302527 | $0,00286484 |
2024-05-12 | $0,000000000000000000 | $1,26 | $0,00299349 | $0,00302527 |
2024-05-11 | $0,000000000000000000 | $30,30 | $0,00299309 | $0,00299349 |
2024-05-10 | $0,000000000000000000 | $146,68 | $0,00312850 | $0,00299309 |
2024-05-09 | $0,000000000000000000 | $153,64 | $0,00302664 | $0,00312850 |
Ali želite podatke v drugi valuti? Uporabite naš API