Vulture Peak USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $400.011 | $1.548,15 | $0,084627 | N/A |
2024-05-17 | $405.438 | $1.706,81 | $0,085442 | $0,084627 |
2024-05-16 | $410.833 | $1.763,68 | $0,086785 | $0,085442 |
2024-05-15 | $417.087 | $1.744,55 | $0,087975 | $0,086785 |
2024-05-14 | $419.150 | $1.700,23 | $0,087885 | $0,087975 |
2024-05-13 | $415.889 | $1.737,10 | $0,088168 | $0,087885 |
2024-05-12 | $422.748 | $1.771,06 | $0,089130 | $0,088168 |
2024-05-11 | $425.286 | $2.618,02 | $0,089480 | $0,089130 |
2024-05-10 | $433.732 | $1.456,29 | $0,090899 | $0,089480 |
2024-05-09 | $421.627 | $1.387,90 | $0,088616 | $0,090899 |
2024-05-08 | $412.895 | $1.464,16 | $0,087137 | $0,088616 |
2024-05-07 | $406.295 | $1.506,93 | $0,085356 | $0,087137 |
2024-05-06 | $401.896 | $754,46 | $0,085012 | $0,085356 |
2024-05-05 | $399.369 | $1.154,99 | $0,084323 | $0,085012 |
2024-05-04 | $399.273 | $1.105,13 | $0,084392 | $0,084323 |
2024-05-03 | $395.061 | $1.117,19 | $0,083578 | $0,084392 |
2024-05-02 | $392.339 | $1.641,01 | $0,082927 | $0,083578 |
2024-05-01 | $376.714 | $954,50 | $0,079761 | $0,082927 |
2024-04-30 | $372.337 | $1.035,93 | $0,078814 | $0,079761 |
2024-04-29 | $370.362 | $1.424,28 | $0,078479 | $0,078814 |
2024-04-28 | $372.155 | $1.503,16 | $0,078916 | $0,078479 |
2024-04-27 | $367.987 | $1.789,23 | $0,078358 | $0,078916 |
2024-04-26 | $375.754 | $1.916,64 | $0,079265 | $0,078358 |
2024-04-25 | $386.943 | $4.219,78 | $0,081494 | $0,079265 |
2024-04-24 | $441.225 | $1.866,02 | $0,092413 | $0,081494 |
2024-04-23 | $439.499 | $1.877,55 | $0,092026 | $0,092413 |
2024-04-22 | $441.967 | $1.864,07 | $0,093097 | $0,092026 |
2024-04-21 | $444.939 | $1.782,46 | $0,093146 | $0,093097 |
2024-04-20 | $448.629 | $1.767,56 | $0,094472 | $0,093146 |
2024-04-19 | $452.684 | $2.174,78 | $0,095253 | $0,094472 |
2024-04-18 | $452.639 | $2.219,59 | $0,095212 | $0,095253 |
Ali želite podatke v drugi valuti? Uporabite naš API