WadzPay USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $1.614.787 | $0,085480 | N/A |
2024-05-08 | $0,000000000000000000 | $2.328.093 | $0,088641 | $0,085480 |
2024-05-07 | $0,000000000000000000 | $1.952.338 | $0,075301 | $0,088641 |
2024-05-06 | $0,000000000000000000 | $1.893.574 | $0,080097 | $0,075301 |
2024-05-05 | $0,000000000000000000 | $2.107.056 | $0,080762 | $0,080097 |
2024-05-04 | $0,000000000000000000 | $1.916.309 | $0,064603 | $0,080762 |
2024-05-03 | $0,000000000000000000 | $953.292 | $0,052209 | $0,064603 |
2024-05-02 | $0,000000000000000000 | $1.033.985 | $0,04501928 | $0,052209 |
2024-05-01 | $0,000000000000000000 | $1.428.587 | $0,03983589 | $0,04501928 |
2024-04-30 | $0,000000000000000000 | $388.234 | $0,03329783 | $0,03983589 |
2024-04-29 | $0,000000000000000000 | $161.761 | $0,03483147 | $0,03329783 |
2024-04-28 | $0,000000000000000000 | $281.250 | $0,03492554 | $0,03483147 |
2024-04-27 | $0,000000000000000000 | $205.383 | $0,03671708 | $0,03492554 |
2024-04-26 | $0,000000000000000000 | $107.219 | $0,03921084 | $0,03671708 |
2024-04-25 | $0,000000000000000000 | $508.323 | $0,03897390 | $0,03921084 |
2024-04-24 | $0,000000000000000000 | $684.795 | $0,03950248 | $0,03897390 |
2024-04-23 | $0,000000000000000000 | $512.111 | $0,03751072 | $0,03950248 |
2024-04-22 | $0,000000000000000000 | $386.230 | $0,03145913 | $0,03751072 |
2024-04-21 | $0,000000000000000000 | $329.075 | $0,02943601 | $0,03145913 |
2024-04-20 | $0,000000000000000000 | $570.069 | $0,02908673 | $0,02943601 |
2024-04-19 | $0,000000000000000000 | $428.077 | $0,02749097 | $0,02908673 |
2024-04-18 | $0,000000000000000000 | $388.555 | $0,02762719 | $0,02749097 |
2024-04-17 | $0,000000000000000000 | $282.345 | $0,02745938 | $0,02762719 |
2024-04-16 | $0,000000000000000000 | $426.968 | $0,02819864 | $0,02745938 |
2024-04-15 | $0,000000000000000000 | $377.858 | $0,02795699 | $0,02819864 |
2024-04-14 | $0,000000000000000000 | $602.351 | $0,02708133 | $0,02795699 |
2024-04-13 | $0,000000000000000000 | $458.362 | $0,02963536 | $0,02708133 |
2024-04-12 | $0,000000000000000000 | $707.937 | $0,03200874 | $0,02963536 |
2024-04-11 | $0,000000000000000000 | $663.213 | $0,03314624 | $0,03200874 |
2024-04-10 | $0,000000000000000000 | $748.908 | $0,03617357 | $0,03314624 |
Ali želite podatke v drugi valuti? Uporabite naš API