Wagie Bot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $561.783 | $320.054 | $0,059124 | N/A |
2024-05-20 | $502.493 | $288.300 | $0,052843 | $0,059124 |
2024-05-19 | $502.893 | $278.421 | $0,052933 | $0,052843 |
2024-05-18 | $493.236 | $292.274 | $0,051921 | $0,052933 |
2024-05-17 | $483.637 | $287.984 | $0,050913 | $0,051921 |
2024-05-16 | $483.715 | $289.590 | $0,050605 | $0,050913 |
2024-05-15 | $470.786 | $249.894 | $0,04957678 | $0,050605 |
2024-05-14 | $597.379 | $283.277 | $0,062786 | $0,04957678 |
2024-05-13 | $607.811 | $288.355 | $0,064160 | $0,062786 |
2024-05-12 | $603.969 | $289.454 | $0,063677 | $0,064160 |
2024-05-11 | $604.947 | $282.278 | $0,063679 | $0,063677 |
2024-05-10 | $625.039 | $291.612 | $0,065845 | $0,063679 |
2024-05-09 | $619.244 | $285.353 | $0,065188 | $0,065845 |
2024-05-08 | $631.890 | $282.707 | $0,066517 | $0,065188 |
2024-05-07 | $643.260 | $275.854 | $0,067483 | $0,066517 |
2024-05-06 | $656.450 | $283.926 | $0,069100 | $0,067483 |
2024-05-05 | $654.506 | $284.382 | $0,068926 | $0,069100 |
2024-05-04 | $655.485 | $283.055 | $0,069030 | $0,068926 |
2024-05-03 | $672.619 | $280.569 | $0,070983 | $0,069030 |
2024-05-02 | $676.506 | $279.089 | $0,071170 | $0,070983 |
2024-05-01 | $693.446 | $280.320 | $0,072816 | $0,071170 |
2024-04-30 | $704.259 | $300.026 | $0,074136 | $0,072816 |
2024-04-29 | $706.112 | $291.622 | $0,074311 | $0,074136 |
2024-04-28 | $691.959 | $284.023 | $0,072839 | $0,074311 |
2024-04-27 | $685.312 | $285.487 | $0,072064 | $0,072839 |
2024-04-26 | $685.724 | $277.736 | $0,072316 | $0,072064 |
2024-04-25 | $698.454 | $286.080 | $0,073451 | $0,072316 |
2024-04-24 | $690.931 | $292.373 | $0,072743 | $0,073451 |
2024-04-23 | $678.933 | $288.833 | $0,071404 | $0,072743 |
2024-04-22 | $676.335 | $287.516 | $0,071525 | $0,071404 |
2024-04-21 | $679.498 | $290.674 | $0,071526 | $0,071525 |
Ali želite podatke v drugi valuti? Uporabite naš API