Wall Street Baby USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $524.454 | $0,000000017884 | N/A |
2024-05-21 | $0,000000000000000000 | $473.242 | $0,000000019612 | $0,000000017884 |
2024-05-20 | $0,000000000000000000 | $352.925 | $0,000000015727 | $0,000000019612 |
2024-05-19 | $0,000000000000000000 | $403.182 | $0,000000016367 | $0,000000015727 |
2024-05-18 | $0,000000000000000000 | $559.613 | $0,000000017101 | $0,000000016367 |
2024-05-17 | $0,000000000000000000 | $707.040 | $0,000000016842 | $0,000000017101 |
2024-05-16 | $0,000000000000000000 | $780.030 | $0,000000018851 | $0,000000016842 |
2024-05-15 | $0,000000000000000000 | $2.164.671 | $0,000000022635 | $0,000000018851 |
2024-05-14 | $0,000000000000000000 | $2.312.217 | $0,000000018824 | $0,000000022635 |
2024-05-13 | $0,000000000000000000 | $379.717 | $0,000000012029 | $0,000000018824 |
2024-05-12 | $0,000000000000000000 | $371.104 | $0,000000012072 | $0,000000012029 |
2024-05-11 | $0,000000000000000000 | $390.916 | $0,000000012281 | $0,000000012072 |
2024-05-10 | $0,000000000000000000 | $348.562 | $0,000000012070 | $0,000000012281 |
2024-05-09 | $0,000000000000000000 | $335.902 | $0,000000012210 | $0,000000012070 |
2024-05-08 | $0,000000000000000000 | $387.677 | $0,000000012472 | $0,000000012210 |
2024-05-07 | $0,000000000000000000 | $526.431 | $0,000000015135 | $0,000000012472 |
2024-05-06 | $0,000000000000000000 | $524.474 | $0,000000015407 | $0,000000015135 |
2024-05-05 | $0,000000000000000000 | $356.877 | $0,000000014675 | $0,000000015407 |
2024-05-04 | $0,000000000000000000 | $410.312 | $0,000000014735 | $0,000000014675 |
2024-05-03 | $0,000000000000000000 | $507.551 | $0,000000013082 | $0,000000014735 |
2024-05-02 | $0,000000000000000000 | $513.210 | $0,000000012654 | $0,000000013082 |
2024-05-01 | $0,000000000000000000 | $350.268 | $0,000000013369 | $0,000000012654 |
2024-04-30 | $0,000000000000000000 | $482.066 | $0,000000014427 | $0,000000013369 |
2024-04-29 | $0,000000000000000000 | $511.435 | $0,000000015499 | $0,000000014427 |
2024-04-28 | $0,000000000000000000 | $581.056 | $0,000000015109 | $0,000000015499 |
2024-04-27 | $0,000000000000000000 | $522.324 | $0,000000014369 | $0,000000015109 |
2024-04-26 | $0,000000000000000000 | $512.017 | $0,000000014355 | $0,000000014369 |
2024-04-25 | $0,000000000000000000 | $499.770 | $0,000000015119 | $0,000000014355 |
2024-04-24 | $0,000000000000000000 | $531.558 | $0,000000014874 | $0,000000015119 |
2024-04-23 | $0,000000000000000000 | $468.727 | $0,000000014937 | $0,000000014874 |
2024-04-22 | $0,000000000000000000 | $544.701 | $0,000000015351 | $0,000000014937 |
Ali želite podatke v drugi valuti? Uporabite naš API