Wall Street Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $3.362.804 | $33.138 | $0,01183186 | N/A |
2024-05-22 | $3.678.898 | $111.318 | $0,01288770 | $0,01183186 |
2024-05-21 | $4.190.826 | $99.123 | $0,01480406 | $0,01288770 |
2024-05-20 | $2.951.792 | $60.670 | $0,01038422 | $0,01480406 |
2024-05-19 | $3.436.084 | $54.319 | $0,01208367 | $0,01038422 |
2024-05-18 | $3.978.515 | $54.808 | $0,01398986 | $0,01208367 |
2024-05-17 | $4.048.576 | $78.598 | $0,01423684 | $0,01398986 |
2024-05-16 | $4.430.538 | $72.538 | $0,01565086 | $0,01423684 |
2024-05-15 | $4.140.333 | $88.094 | $0,01449464 | $0,01565086 |
2024-05-14 | $4.354.628 | $83.236 | $0,01538766 | $0,01449464 |
2024-05-13 | $4.658.705 | $79.785 | $0,01637238 | $0,01538766 |
2024-05-12 | $4.320.244 | $74.273 | $0,01520881 | $0,01637238 |
2024-05-11 | $4.492.931 | $80.783 | $0,01580858 | $0,01520881 |
2024-05-10 | $4.730.743 | $87.211 | $0,01663620 | $0,01580858 |
2024-05-09 | $4.683.211 | $84.557 | $0,01646985 | $0,01663620 |
2024-05-08 | $4.753.824 | $102.671 | $0,01672410 | $0,01646985 |
2024-05-07 | $4.907.785 | $93.317 | $0,01719972 | $0,01672410 |
2024-05-06 | $5.360.936 | $94.231 | $0,01894450 | $0,01719972 |
2024-05-05 | $5.285.780 | $96.015 | $0,01853634 | $0,01894450 |
2024-05-04 | $5.209.828 | $86.420 | $0,01832839 | $0,01853634 |
2024-05-03 | $5.268.591 | $56.628 | $0,01853138 | $0,01832839 |
2024-05-02 | $5.156.548 | $46.714 | $0,01812079 | $0,01853138 |
2024-05-01 | $4.998.170 | $71.850 | $0,01753778 | $0,01812079 |
2024-04-30 | $0,000000000000000000 | $68.080 | $0,01880353 | $0,01753778 |
2024-04-29 | $0,000000000000000000 | $29.099 | $0,02064199 | $0,01880353 |
2024-04-28 | $0,000000000000000000 | $62.242 | $0,02276206 | $0,02064199 |
2024-04-27 | $0,000000000000000000 | $27.903 | $0,02146904 | $0,02276206 |
2024-04-26 | $0,000000000000000000 | $36.041 | $0,02265484 | $0,02146904 |
2024-04-25 | $0,000000000000000000 | $63.418 | $0,02360443 | $0,02265484 |
2024-04-24 | $0,000000000000000000 | $54.392 | $0,02531468 | $0,02360443 |
2024-04-23 | $0,000000000000000000 | $55.494 | $0,02714374 | $0,02531468 |
Ali želite podatke v drugi valuti? Uporabite naš API