WalletNow USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $16,95 | $0,01174789 | N/A |
2024-05-14 | $0,000000000000000000 | $0,02189027 | $0,01180127 | $0,01174789 |
2024-05-13 | $0,000000000000000000 | $1.521,91 | $0,01175493 | $0,01180127 |
2024-05-12 | $0,000000000000000000 | $0,01031482 | $0,01005297 | $0,01175493 |
2024-05-11 | $0,000000000000000000 | $0,01084847 | $0,01010681 | $0,01005297 |
2024-05-10 | $0,000000000000000000 | $0,01640506 | $0,01004755 | $0,01010681 |
2024-05-09 | $0,000000000000000000 | $0,01640506 | $0,01004755 | $0,01004755 |
2024-05-08 | $0,000000000000000000 | $0,01036180 | $0,00994432 | $0,01004755 |
2024-05-07 | $0,000000000000000000 | $0,03458852 | $0,01012218 | $0,00994432 |
2024-05-06 | $0,000000000000000000 | $1,61 | $0,01004782 | $0,01012218 |
2024-05-05 | $0,000000000000000000 | $0,087932 | $0,01004766 | $0,01004782 |
2024-05-04 | $0,000000000000000000 | $0,087932 | $0,01004766 | $0,01004766 |
2024-05-02 | $0,000000000000000000 | $2,86 | $0,00789016 | $0,01004766 |
2024-05-01 | $0,000000000000000000 | $0,138386 | $0,00989856 | $0,00789016 |
2024-04-30 | $0,000000000000000000 | $3,21 | $0,00876488 | $0,00989856 |
2024-04-29 | $0,000000000000000000 | $0,297537 | $0,01024436 | $0,00876488 |
2024-04-28 | $0,000000000000000000 | $102,56 | $0,01018588 | $0,01024436 |
2024-04-27 | $0,000000000000000000 | $3,18 | $0,00876621 | $0,01018588 |
2024-04-26 | $0,000000000000000000 | $13,04 | $0,01075722 | $0,00876621 |
2024-04-25 | $0,000000000000000000 | $0,237306 | $0,01058066 | $0,01075722 |
2024-04-24 | $0,000000000000000000 | $0,02639205 | $0,01054114 | $0,01058066 |
2024-04-23 | $0,000000000000000000 | $8,08 | $0,01035900 | $0,01054114 |
2024-04-22 | $0,000000000000000000 | $0,189852 | $0,01011018 | $0,01035900 |
2024-04-21 | $0,000000000000000000 | $0,055519 | $0,00991916 | $0,01011018 |
2024-04-20 | $0,000000000000000000 | $2,14 | $0,00972977 | $0,00991916 |
2024-04-19 | $0,000000000000000000 | $0,02999958 | $0,00964889 | $0,00972977 |
2024-04-18 | $0,000000000000000000 | $0,059673 | $0,00935550 | $0,00964889 |
2024-04-17 | $0,000000000000000000 | $477,18 | $0,00940915 | $0,00935550 |
2024-04-16 | $0,000000000000000000 | $0,220679 | $0,01036946 | $0,00940915 |
Ali želite podatke v drugi valuti? Uporabite naš API