Wanaka Farm USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $866.589 | $2.969,18 | $0,00502161 | N/A |
2024-06-03 | $875.857 | $240,70 | $0,00506710 | $0,00502161 |
2024-06-02 | $878.238 | $2.125,55 | $0,00504594 | $0,00506710 |
2024-06-01 | $895.538 | $8.285,90 | $0,00517328 | $0,00504594 |
2024-05-31 | $913.572 | $245,74 | $0,00526493 | $0,00517328 |
2024-05-30 | $909.457 | $253,39 | $0,00524067 | $0,00526493 |
2024-05-29 | $906.994 | $1.731,43 | $0,00525277 | $0,00524067 |
2024-05-28 | $943.635 | $358,17 | $0,00546612 | $0,00525277 |
2024-05-27 | $946.783 | $2.465,92 | $0,00545633 | $0,00546612 |
2024-05-26 | $963.160 | $321,94 | $0,00555530 | $0,00545633 |
2024-05-25 | $957.815 | $176,85 | $0,00549150 | $0,00555530 |
2024-05-24 | $953.421 | $190,82 | $0,00549651 | $0,00549150 |
2024-05-23 | $949.989 | $790,00 | $0,00547603 | $0,00549651 |
2024-05-22 | $944.906 | $221,19 | $0,00542771 | $0,00547603 |
2024-05-21 | $947.544 | $161,66 | $0,00544694 | $0,00542771 |
2024-05-20 | $932.696 | $134,47 | $0,00539940 | $0,00544694 |
2024-05-19 | $934.475 | $36,78 | $0,00538539 | $0,00539940 |
2024-05-18 | $940.598 | $637,40 | $0,00545445 | $0,00538539 |
2024-05-17 | $923.396 | $2.046,84 | $0,00534355 | $0,00545445 |
2024-05-16 | $905.969 | $2.344,25 | $0,00521427 | $0,00534355 |
2024-05-15 | $894.997 | $1.893,93 | $0,00515781 | $0,00521427 |
2024-05-14 | $780.585 | $1.121,86 | $0,00508218 | $0,00515781 |
2024-05-13 | $763.861 | $73,98 | $0,00497762 | $0,00508218 |
2024-05-12 | $769.584 | $224,35 | $0,00500573 | $0,00497762 |
2024-05-11 | $766.135 | $63,07 | $0,00498115 | $0,00500573 |
2024-05-10 | $769.083 | $786,85 | $0,00498297 | $0,00498115 |
2024-05-09 | $756.678 | $2.593,34 | $0,00491064 | $0,00498297 |
2024-05-08 | $776.827 | $392,27 | $0,00505468 | $0,00491064 |
2024-05-07 | $782.219 | $68,22 | $0,00509522 | $0,00505468 |
2024-05-06 | $790.123 | $104,64 | $0,00514967 | $0,00509522 |
2024-05-05 | $787.018 | $87,48 | $0,00512204 | $0,00514967 |
Ali želite podatke v drugi valuti? Uporabite naš API