War Bond USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $1,78 | $0,00017038 | N/A |
2024-04-28 | $0,000000000000000000 | $2,29 | $0,00016920 | $0,00017038 |
2024-04-27 | $0,000000000000000000 | $2,34 | $0,00017310 | $0,00016920 |
2024-04-26 | $0,000000000000000000 | $2,34 | $0,00017310 | $0,00017310 |
2024-04-24 | $0,000000000000000000 | $123,45 | $0,00018563 | $0,00017310 |
2024-04-23 | $0,000000000000000000 | $122,22 | $0,00018377 | $0,00018563 |
2024-04-22 | $0,000000000000000000 | $122,22 | $0,00018377 | $0,00018377 |
2024-04-21 | $0,000000000000000000 | $2,02 | $0,00016970 | $0,00018377 |
2024-04-20 | $0,000000000000000000 | $2,05 | $0,00017195 | $0,00016970 |
2024-04-19 | $0,000000000000000000 | $8,26 | $0,00016515 | $0,00017195 |
2024-04-18 | $0,000000000000000000 | $8,33 | $0,00016659 | $0,00016515 |
2024-04-17 | $0,000000000000000000 | $45,07 | $0,00016869 | $0,00016659 |
2024-04-16 | $0,000000000000000000 | $8,12 | $0,00016234 | $0,00016869 |
2024-04-15 | $0,000000000000000000 | $172,65 | $0,00016299 | $0,00016234 |
2024-04-14 | $0,000000000000000000 | $4,03 | $0,00017502 | $0,00016299 |
2024-04-13 | $0,000000000000000000 | $6,92 | $0,00017940 | $0,00017502 |
2024-04-12 | $0,000000000000000000 | $65,87 | $0,00022081 | $0,00017940 |
2024-04-11 | $0,000000000000000000 | $162,74 | $0,00024060 | $0,00022081 |
2024-04-10 | $0,000000000000000000 | $1.671,16 | $0,00024644 | $0,00024060 |
2024-04-09 | $0,000000000000000000 | $11,22 | $0,00027914 | $0,00024644 |
2024-04-08 | $0,000000000000000000 | $426,08 | $0,00026047 | $0,00027914 |
2024-04-07 | $0,000000000000000000 | $12,07 | $0,00024133 | $0,00026047 |
2024-04-06 | $0,000000000000000000 | $15,56 | $0,00023073 | $0,00024133 |
2024-04-05 | $0,000000000000000000 | $2,74 | $0,00024643 | $0,00023073 |
2024-04-04 | $0,000000000000000000 | $47,27 | $0,00023648 | $0,00024643 |
2024-04-03 | $0,000000000000000000 | $7,53 | $0,00025033 | $0,00023648 |
Ali želite podatke v drugi valuti? Uporabite naš API