Warpie USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $290.513 | $0,00041918 | N/A |
2024-05-31 | $0,000000000000000000 | $112.653 | $0,00028577 | $0,00041918 |
2024-05-30 | $0,000000000000000000 | $110.428 | $0,00024676 | $0,00028577 |
2024-05-29 | $0,000000000000000000 | $55.228 | $0,00027412 | $0,00024676 |
2024-05-28 | $0,000000000000000000 | $62.927 | $0,00027689 | $0,00027412 |
2024-05-27 | $0,000000000000000000 | $72.738 | $0,00030819 | $0,00027689 |
2024-05-26 | $0,000000000000000000 | $31.921 | $0,00036471 | $0,00030819 |
2024-05-25 | $0,000000000000000000 | $64.330 | $0,00035538 | $0,00036471 |
2024-05-24 | $0,000000000000000000 | $75.446 | $0,00040062 | $0,00035538 |
2024-05-23 | $0,000000000000000000 | $103.063 | $0,00044187 | $0,00040062 |
2024-05-22 | $0,000000000000000000 | $222.723 | $0,00043328 | $0,00044187 |
2024-05-21 | $0,000000000000000000 | $56.342 | $0,00037484 | $0,00043328 |
2024-05-20 | $0,000000000000000000 | $20.786 | $0,00028649 | $0,00037484 |
2024-05-19 | $0,000000000000000000 | $55.426 | $0,00032318 | $0,00028649 |
2024-05-18 | $0,000000000000000000 | $36.016 | $0,00032965 | $0,00032318 |
2024-05-17 | $0,000000000000000000 | $57.640 | $0,00032095 | $0,00032965 |
2024-05-16 | $0,000000000000000000 | $116.639 | $0,00034847 | $0,00032095 |
2024-05-15 | $0,000000000000000000 | $103.751 | $0,00024983 | $0,00034847 |
2024-05-14 | $0,000000000000000000 | $98.010 | $0,00029562 | $0,00024983 |
2024-05-13 | $0,000000000000000000 | $50.155 | $0,00033200 | $0,00029562 |
2024-05-12 | $0,000000000000000000 | $41.574 | $0,00035829 | $0,00033200 |
2024-05-11 | $0,000000000000000000 | $55.646 | $0,00032459 | $0,00035829 |
2024-05-10 | $0,000000000000000000 | $146.690 | $0,00039851 | $0,00032459 |
2024-05-09 | $0,000000000000000000 | $96.494 | $0,00035937 | $0,00039851 |
2024-05-08 | $0,000000000000000000 | $48.903 | $0,00044520 | $0,00035937 |
2024-05-07 | $0,000000000000000000 | $101.657 | $0,00039788 | $0,00044520 |
2024-05-06 | $0,000000000000000000 | $108.329 | $0,00042364 | $0,00039788 |
2024-05-05 | $0,000000000000000000 | $67.645 | $0,00051164 | $0,00042364 |
2024-05-04 | $0,000000000000000000 | $103.369 | $0,00064662 | $0,00051164 |
2024-05-03 | $0,000000000000000000 | $136.159 | $0,00068928 | $0,00064662 |
2024-05-02 | $0,000000000000000000 | $116.367 | $0,00065850 | $0,00068928 |
Ali želite podatke v drugi valuti? Uporabite naš API