Wateenswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $2,84 | $0,00001775 | N/A |
2024-05-15 | $0,000000000000000000 | $2,83 | $0,00001769 | $0,00001775 |
2024-05-14 | $0,000000000000000000 | $248,71 | $0,00001622 | $0,00001769 |
2024-05-13 | $0,000000000000000000 | $5,12 | $0,00001320 | $0,00001622 |
2024-05-12 | $0,000000000000000000 | $5,12 | $0,00001320 | $0,00001320 |
2024-05-11 | $0,000000000000000000 | $5,12 | $0,00001320 | $0,00001320 |
2024-05-07 | $0,000000000000000000 | $22,57 | $0,00001360 | $0,00001320 |
2024-05-06 | $0,000000000000000000 | $22,57 | $0,00001360 | $0,00001360 |
2024-05-03 | $0,000000000000000000 | $22,59 | $0,00001361 | $0,00001360 |
2024-05-02 | $0,000000000000000000 | $22,75 | $0,00001370 | $0,00001361 |
2024-05-01 | $0,000000000000000000 | $22,75 | $0,00001370 | $0,00001370 |
2024-04-26 | $0,000000000000000000 | $6,69 | $0,00001538 | $0,00001370 |
2024-04-25 | $0,000000000000000000 | $9,93 | $0,00001517 | $0,00001538 |
2024-04-24 | $0,000000000000000000 | $11,13 | $0,00001515 | $0,00001517 |
2024-04-23 | $0,000000000000000000 | $11,13 | $0,00001515 | $0,00001515 |
2024-04-18 | $0,000000000000000000 | $2,27 | $0,00001383 | $0,00001515 |
2024-04-17 | $0,000000000000000000 | $2,23 | $0,00001359 | $0,00001383 |
2024-04-16 | $0,000000000000000000 | $2,23 | $0,00001359 | $0,00001359 |
Ali želite podatke v drugi valuti? Uporabite naš API