WaultSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $4.753.556 | $9.624,28 | $0,00063200 | N/A |
2024-05-07 | $102.716 | $776,95 | $0,00001366 | $0,00063200 |
2024-05-06 | $103.258 | $1.885,69 | $0,00001374 | $0,00001366 |
2024-05-05 | $102.722 | $1.218,11 | $0,00001366 | $0,00001374 |
2024-05-04 | $98.892 | $670,73 | $0,00001315 | $0,00001366 |
2024-05-03 | $98.044 | $316,35 | $0,00001304 | $0,00001315 |
2024-05-02 | $98.284 | $251,12 | $0,00001306 | $0,00001304 |
2024-05-01 | $4.966.201 | $15.907,67 | $0,00066006 | $0,00001306 |
2024-04-30 | $4.540.054 | $13.754,64 | $0,00060300 | $0,00066006 |
2024-04-29 | $4.522.018 | $13.897,02 | $0,00060146 | $0,00060300 |
2024-04-28 | $4.825.510 | $9.596,24 | $0,00064205 | $0,00060146 |
2024-04-27 | $4.967.180 | $13.637,30 | $0,00066067 | $0,00064205 |
2024-04-26 | $4.989.487 | $14.070,73 | $0,00066360 | $0,00066067 |
2024-04-25 | $4.941.738 | $12.304,71 | $0,00065681 | $0,00066360 |
2024-04-24 | $4.953.888 | $13.755,72 | $0,00065937 | $0,00065681 |
2024-04-23 | $5.312.730 | $11.192,94 | $0,00070640 | $0,00065937 |
2024-04-22 | $5.248.870 | $13.338,19 | $0,00069803 | $0,00070640 |
2024-04-21 | $5.817.018 | $13.283,57 | $0,00077369 | $0,00069803 |
2024-04-20 | $5.533.936 | $15.816,50 | $0,00073606 | $0,00077369 |
2024-04-19 | $6.249.515 | $18.911,95 | $0,00083179 | $0,00073606 |
2024-04-18 | $6.754.477 | $13.944,52 | $0,00089816 | $0,00083179 |
2024-04-17 | $7.044.754 | $13.703,48 | $0,00093622 | $0,00089816 |
2024-04-16 | $7.128.256 | $13.263,02 | $0,00094841 | $0,00093622 |
2024-04-15 | $7.210.996 | $10.338,13 | $0,00095737 | $0,00094841 |
2024-04-14 | $7.365.312 | $11.863,04 | $0,00098027 | $0,00095737 |
2024-04-13 | $7.431.260 | $12.209,77 | $0,00098833 | $0,00098027 |
2024-04-12 | $7.601.792 | $11.552,69 | $0,00101434 | $0,00098833 |
2024-04-11 | $7.766.037 | $10.515,16 | $0,00103063 | $0,00101434 |
2024-04-10 | $8.075.117 | $13.954,07 | $0,00107400 | $0,00103063 |
2024-04-09 | $7.496.275 | $6.346,68 | $0,00099800 | $0,00107400 |
2024-04-08 | $6.922.594 | $17.212,04 | $0,00092184 | $0,00099800 |
Ali želite podatke v drugi valuti? Uporabite naš API