Wavelength USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $191.093 | $1,51 | $0,04446166 | N/A |
2024-05-11 | $202.428 | $1,96 | $0,04667719 | $0,04446166 |
2024-05-10 | $199.138 | $1,93 | $0,04591868 | $0,04667719 |
2024-05-09 | $199.138 | $1,93 | $0,04591868 | $0,04591868 |
2024-05-08 | $198.167 | $2,46 | $0,04532912 | $0,04591868 |
2024-05-07 | $208.289 | $1.540,65 | $0,04797244 | $0,04532912 |
2024-05-06 | $218.034 | $5.466,59 | $0,050457 | $0,04797244 |
2024-05-05 | $242.905 | $3,19 | $0,056169 | $0,050457 |
2024-05-04 | $244.932 | $989,71 | $0,056444 | $0,056169 |
2024-05-03 | $244.932 | $989,71 | $0,056444 | $0,056444 |
2024-05-01 | $239.884 | $2,61 | $0,055197 | $0,056444 |
2024-04-30 | $239.884 | $2,61 | $0,055197 | $0,055197 |
2024-04-28 | $247.255 | $1,024 | $0,056606 | $0,055197 |
2024-04-27 | $247.255 | $1,024 | $0,056606 | $0,056606 |
2024-04-26 | $257.035 | $5,92 | $0,059269 | $0,056606 |
2024-04-25 | $252.500 | $10,09 | $0,058200 | $0,059269 |
2024-04-24 | $252.500 | $10,09 | $0,058200 | $0,058200 |
2024-04-23 | $251.460 | $2,05 | $0,057643 | $0,058200 |
2024-04-22 | $243.782 | $1,96 | $0,056162 | $0,057643 |
2024-04-21 | $246.721 | $475,35 | $0,056891 | $0,056162 |
2024-04-20 | $246.721 | $475,35 | $0,056891 | $0,056891 |
2024-04-15 | $208.001 | $93,54 | $0,04804023 | $0,056891 |
2024-04-14 | $218.750 | $97,83 | $0,050243 | $0,04804023 |
2024-04-13 | $218.750 | $97,83 | $0,050243 | $0,050243 |
Ali želite podatke v drugi valuti? Uporabite naš API