WaykiChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $1.205.602 | $524.526 | $0,00573550 | N/A |
2024-04-25 | $1.268.797 | $520.116 | $0,00603173 | $0,00573550 |
2024-04-24 | $1.236.270 | $521.500 | $0,00589070 | $0,00603173 |
2024-04-23 | $1.310.218 | $715.694 | $0,00624266 | $0,00589070 |
2024-04-22 | $1.294.484 | $736.118 | $0,00616421 | $0,00624266 |
2024-04-21 | $1.311.453 | $733.159 | $0,00627105 | $0,00616421 |
2024-04-20 | $1.246.211 | $696.229 | $0,00593434 | $0,00627105 |
2024-04-19 | $1.256.960 | $717.264 | $0,00598279 | $0,00593434 |
2024-04-18 | $1.227.545 | $729.445 | $0,00584259 | $0,00598279 |
2024-04-17 | $1.115.301 | $666.692 | $0,00531632 | $0,00584259 |
2024-04-16 | $1.114.449 | $656.930 | $0,00529721 | $0,00531632 |
2024-04-15 | $1.177.482 | $702.188 | $0,00560809 | $0,00529721 |
2024-04-14 | $1.044.496 | $644.196 | $0,00497380 | $0,00560809 |
2024-04-13 | $1.072.871 | $634.406 | $0,00511749 | $0,00497380 |
2024-04-12 | $1.104.450 | $640.204 | $0,00526169 | $0,00511749 |
2024-04-11 | $1.135.237 | $666.759 | $0,00542263 | $0,00526169 |
2024-04-10 | $1.208.488 | $668.207 | $0,00576618 | $0,00542263 |
2024-04-09 | $1.365.609 | $737.504 | $0,00650357 | $0,00576618 |
2024-04-08 | $1.298.775 | $745.354 | $0,00617498 | $0,00650357 |
2024-04-07 | $1.291.770 | $697.581 | $0,00614196 | $0,00617498 |
2024-04-06 | $1.216.408 | $673.166 | $0,00578423 | $0,00614196 |
2024-04-05 | $1.272.260 | $693.758 | $0,00607332 | $0,00578423 |
2024-04-04 | $1.225.380 | $680.096 | $0,00583610 | $0,00607332 |
2024-04-03 | $1.345.212 | $719.636 | $0,00639881 | $0,00583610 |
2024-04-02 | $1.473.309 | $724.451 | $0,00701364 | $0,00639881 |
2024-04-01 | $1.621.719 | $769.635 | $0,00772545 | $0,00701364 |
2024-03-31 | $1.667.615 | $765.646 | $0,00794334 | $0,00772545 |
2024-03-30 | $1.632.316 | $790.276 | $0,00777293 | $0,00794334 |
2024-03-29 | $1.610.798 | $793.849 | $0,00767314 | $0,00777293 |
2024-03-28 | $1.666.698 | $802.356 | $0,00794409 | $0,00767314 |
2024-03-27 | $1.787.075 | $845.418 | $0,00853569 | $0,00794409 |
Ali želite podatke v drugi valuti? Uporabite naš API