WBTC (Plenty Bridge) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $80,87 | $61.545 | N/A |
2024-05-04 | $0,000000000000000000 | $32,67 | $61.128 | $61.545 |
2024-05-03 | $0,000000000000000000 | $166,01 | $59.017 | $61.128 |
2024-05-02 | $0,000000000000000000 | $514,67 | $57.885 | $59.017 |
2024-05-01 | $0,000000000000000000 | $596,83 | $59.571 | $57.885 |
2024-04-30 | $0,000000000000000000 | $272,34 | $62.170 | $59.571 |
2024-04-29 | $0,000000000000000000 | $1.102,18 | $63.293 | $62.170 |
2024-04-28 | $0,000000000000000000 | $104,70 | $63.147 | $63.293 |
2024-04-27 | $0,000000000000000000 | $51,10 | $63.486 | $63.147 |
2024-04-26 | $0,000000000000000000 | $132,41 | $63.664 | $63.486 |
2024-04-25 | $0,000000000000000000 | $211,91 | $63.675 | $63.664 |
2024-04-24 | $0,000000000000000000 | $122,54 | $64.311 | $63.675 |
2024-04-23 | $0,000000000000000000 | $159,90 | $64.983 | $64.311 |
2024-04-22 | $0,000000000000000000 | $281,51 | $64.216 | $64.983 |
2024-04-21 | $0,000000000000000000 | $327,98 | $65.091 | $64.216 |
2024-04-20 | $0,000000000000000000 | $68,17 | $63.085 | $65.091 |
2024-04-19 | $0,000000000000000000 | $165,49 | $61.905 | $63.085 |
2024-04-18 | $0,000000000000000000 | $103,95 | $61.638 | $61.905 |
2024-04-17 | $0,000000000000000000 | $107,32 | $62.882 | $61.638 |
2024-04-16 | $0,000000000000000000 | $513,26 | $62.269 | $62.882 |
2024-04-15 | $0,000000000000000000 | $304,32 | $63.861 | $62.269 |
2024-04-14 | $0,000000000000000000 | $500,08 | $61.730 | $63.861 |
2024-04-13 | $0,000000000000000000 | $901,36 | $64.456 | $61.730 |
2024-04-12 | $0,000000000000000000 | $424,01 | $69.707 | $64.456 |
2024-04-11 | $0,000000000000000000 | $420,47 | $68.886 | $69.707 |
2024-04-10 | $0,000000000000000000 | $262,08 | $69.487 | $68.886 |
2024-04-09 | $0,000000000000000000 | $416,61 | $71.438 | $69.487 |
2024-04-08 | $0,000000000000000000 | $373,89 | $68.690 | $71.438 |
2024-04-07 | $0,000000000000000000 | $241,66 | $67.310 | $68.690 |
2024-04-06 | $0,000000000000000000 | $453,88 | $66.273 | $67.310 |
2024-04-05 | $0,000000000000000000 | $371,95 | $67.299 | $66.273 |
Ali želite podatke v drugi valuti? Uporabite naš API