Web3Camp [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $419.525 | $10.424,37 | $0,000000009059 | N/A |
2024-06-05 | $399.302 | $15.242,78 | $0,000000008623 | $0,000000009059 |
2024-06-04 | $403.006 | $19.269,78 | $0,000000008650 | $0,000000008623 |
2024-06-03 | $362.866 | $20.233 | $0,000000007922 | $0,000000008650 |
2024-06-02 | $483.666 | $54.069 | $0,000000010370 | $0,000000007922 |
2024-06-01 | $451.874 | $16.326,12 | $0,000000009832 | $0,000000010370 |
2024-05-31 | $412.098 | $7.664,98 | $0,000000008897 | $0,000000009832 |
2024-05-30 | $429.992 | $7.907,04 | $0,000000009288 | $0,000000008897 |
2024-05-29 | $426.952 | $21.753 | $0,000000009218 | $0,000000009288 |
2024-05-28 | $438.508 | $62.981 | $0,000000009428 | $0,000000009218 |
2024-05-27 | $422.384 | $7.787,96 | $0,000000009120 | $0,000000009428 |
2024-05-26 | $428.983 | $16.845,51 | $0,000000009263 | $0,000000009120 |
2024-05-25 | $402.331 | $12.150,33 | $0,000000008683 | $0,000000009263 |
2024-05-24 | $432.725 | $11.311,15 | $0,000000009337 | $0,000000008683 |
2024-05-23 | $417.671 | $31.372 | $0,000000009018 | $0,000000009337 |
2024-05-22 | $426.704 | $19.461,58 | $0,000000009275 | $0,000000009018 |
2024-05-21 | $436.094 | $11.358,45 | $0,000000009439 | $0,000000009275 |
2024-05-20 | $455.486 | $20.517 | $0,000000009766 | $0,000000009439 |
2024-05-19 | $474.348 | $10.785,89 | $0,000000010241 | $0,000000009766 |
2024-05-18 | $450.559 | $9.401,63 | $0,000000009730 | $0,000000010241 |
2024-05-17 | $459.542 | $5.858,18 | $0,000000009923 | $0,000000009730 |
2024-05-16 | $469.727 | $3.847,27 | $0,000000010137 | $0,000000009923 |
2024-05-15 | $455.381 | $3.603,03 | $0,000000009830 | $0,000000010137 |
2024-05-14 | $466.508 | $5.338,15 | $0,000000010073 | $0,000000009830 |
2024-05-13 | $469.933 | $2.487,29 | $0,000000010145 | $0,000000010073 |
2024-05-12 | $473.857 | $5.696,01 | $0,000000010231 | $0,000000010145 |
2024-05-11 | $483.249 | $4.214,12 | $0,000000010430 | $0,000000010231 |
2024-05-10 | $483.102 | $4.209,53 | $0,000000010424 | $0,000000010430 |
2024-05-09 | $476.555 | $5.479,72 | $0,000000010289 | $0,000000010424 |
2024-05-08 | $492.786 | $7.305,66 | $0,000000010624 | $0,000000010289 |
2024-05-07 | $494.280 | $9.354,45 | $0,000000010683 | $0,000000010624 |
Ali želite podatke v drugi valuti? Uporabite naš API