Weble Ecosystem USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $8,66 | $0,574732 | N/A |
2024-05-09 | $0,000000000000000000 | $33,30 | $0,565739 | $0,574732 |
2024-05-08 | $0,000000000000000000 | $71,55 | $0,578799 | $0,565739 |
2024-05-07 | $0,000000000000000000 | $14,12 | $0,612509 | $0,578799 |
2024-05-06 | $0,000000000000000000 | $34,36 | $0,612991 | $0,612509 |
2024-05-05 | $0,000000000000000000 | $64,09 | $0,609302 | $0,612991 |
2024-05-04 | $0,000000000000000000 | $64,09 | $0,609302 | $0,609302 |
2024-05-03 | $0,000000000000000000 | $12,16 | $0,553346 | $0,609302 |
2024-05-02 | $0,000000000000000000 | $33,18 | $0,544007 | $0,553346 |
2024-05-01 | $0,000000000000000000 | $21,77 | $0,534858 | $0,544007 |
2024-04-30 | $0,000000000000000000 | $21,77 | $0,534858 | $0,534858 |
2024-04-24 | $0,000000000000000000 | $17,46 | $0,621659 | $0,534858 |
2024-04-23 | $0,000000000000000000 | $17,46 | $0,621659 | $0,621659 |
2024-04-22 | $0,000000000000000000 | $11,84 | $0,628101 | $0,621659 |
2024-04-21 | $0,000000000000000000 | $11,82 | $0,627199 | $0,628101 |
2024-04-20 | $0,000000000000000000 | $11,82 | $0,627199 | $0,627199 |
2024-04-17 | $0,000000000000000000 | $39,05 | $0,583394 | $0,627199 |
2024-04-16 | $0,000000000000000000 | $37,90 | $0,566776 | $0,583394 |
2024-04-15 | $0,000000000000000000 | $40,06 | $0,543308 | $0,566776 |
2024-04-14 | $0,000000000000000000 | $41,05 | $0,556738 | $0,543308 |
2024-04-13 | $0,000000000000000000 | $30,57 | $0,642234 | $0,556738 |
2024-04-12 | $0,000000000000000000 | $66,13 | $0,754351 | $0,642234 |
2024-04-11 | $0,000000000000000000 | $29,78 | $0,777037 | $0,754351 |
Ali želite podatke v drugi valuti? Uporabite naš API