Website AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $10.282,23 | $1,59 | N/A |
2024-06-02 | $0,000000000000000000 | $18.088,05 | $1,69 | $1,59 |
2024-06-01 | $0,000000000000000000 | $42.511 | $2,03 | $1,69 |
2024-05-31 | $0,000000000000000000 | $24.029 | $1,36 | $2,03 |
2024-05-30 | $0,000000000000000000 | $6.548,48 | $1,47 | $1,36 |
2024-05-29 | $0,000000000000000000 | $29.535 | $1,45 | $1,47 |
2024-05-28 | $0,000000000000000000 | $11.238,34 | $1,71 | $1,45 |
2024-05-27 | $0,000000000000000000 | $27.869 | $1,83 | $1,71 |
2024-05-26 | $0,000000000000000000 | $9.583,98 | $1,85 | $1,83 |
2024-05-25 | $0,000000000000000000 | $15.644,06 | $2,04 | $1,85 |
2024-05-24 | $0,000000000000000000 | $15.385,57 | $2,33 | $2,04 |
2024-05-23 | $0,000000000000000000 | $23.376 | $2,36 | $2,33 |
2024-05-22 | $0,000000000000000000 | $30.580 | $2,44 | $2,36 |
2024-05-21 | $0,000000000000000000 | $6.594,98 | $2,06 | $2,44 |
2024-05-20 | $0,000000000000000000 | $16.574,00 | $1,73 | $2,06 |
2024-05-19 | $0,000000000000000000 | $5.190,64 | $1,95 | $1,73 |
2024-05-18 | $0,000000000000000000 | $7.194,94 | $1,99 | $1,95 |
2024-05-17 | $0,000000000000000000 | $55.981 | $1,93 | $1,99 |
2024-05-16 | $0,000000000000000000 | $20.768 | $1,89 | $1,93 |
2024-05-15 | $0,000000000000000000 | $34.925 | $1,98 | $1,89 |
2024-05-14 | $0,000000000000000000 | $17.527,22 | $2,16 | $1,98 |
2024-05-13 | $0,000000000000000000 | $23.145 | $2,36 | $2,16 |
2024-05-12 | $0,000000000000000000 | $11.419,20 | $2,53 | $2,36 |
2024-05-11 | $0,000000000000000000 | $54.921 | $2,78 | $2,53 |
2024-05-10 | $0,000000000000000000 | $47.604 | $2,07 | $2,78 |
2024-05-09 | $0,000000000000000000 | $17.222,40 | $2,27 | $2,07 |
2024-05-08 | $0,000000000000000000 | $41.184 | $2,35 | $2,27 |
2024-05-07 | $0,000000000000000000 | $81.239 | $2,30 | $2,35 |
2024-05-06 | $0,000000000000000000 | $31.357 | $2,42 | $2,30 |
2024-05-05 | $0,000000000000000000 | $31.705 | $2,86 | $2,42 |
2024-05-04 | $0,000000000000000000 | $27.959 | $2,77 | $2,86 |
Ali želite podatke v drugi valuti? Uporabite naš API