Wefi Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $4.103.705 | $127.904 | $0,096767 | N/A |
2024-05-05 | $3.953.143 | $59.239 | $0,094467 | $0,096767 |
2024-05-04 | $3.999.426 | $97.233 | $0,095749 | $0,094467 |
2024-05-03 | $4.085.474 | $5.918,98 | $0,097532 | $0,095749 |
2024-05-02 | $4.083.987 | $218.010 | $0,097466 | $0,097532 |
2024-05-01 | $3.914.079 | $124.138 | $0,093326 | $0,097466 |
2024-04-30 | $4.139.009 | $63.617 | $0,098800 | $0,093326 |
2024-04-29 | $4.256.495 | $57.543 | $0,101564 | $0,098800 |
2024-04-28 | $4.077.467 | $98.722 | $0,097394 | $0,101564 |
2024-04-27 | $4.888.440 | $127.097 | $0,107694 | $0,097394 |
2024-04-26 | $5.642.754 | $128.877 | $0,136658 | $0,107694 |
2024-04-25 | $4.957.094 | $117.751 | $0,117086 | $0,136658 |
2024-04-24 | $4.612.510 | $111.147 | $0,110163 | $0,117086 |
2024-04-23 | $4.625.602 | $113.645 | $0,110456 | $0,110163 |
2024-04-22 | $4.197.102 | $101.313 | $0,101282 | $0,110456 |
2024-04-21 | $4.600.204 | $108.477 | $0,109573 | $0,101282 |
2024-04-20 | $4.223.192 | $89.115 | $0,100108 | $0,109573 |
2024-04-19 | $4.591.078 | $85.774 | $0,109549 | $0,100108 |
2024-04-18 | $4.628.144 | $85.369 | $0,110480 | $0,109549 |
2024-04-17 | $4.531.425 | $90.368 | $0,108242 | $0,110480 |
2024-04-16 | $4.887.600 | $84.617 | $0,113507 | $0,108242 |
2024-04-15 | $4.695.233 | $92.622 | $0,112249 | $0,113507 |
2024-04-14 | $4.076.869 | $75.977 | $0,098112 | $0,112249 |
2024-04-13 | $5.635.121 | $83.038 | $0,132154 | $0,098112 |
2024-04-12 | $4.858.168 | $81.386 | $0,116417 | $0,132154 |
2024-04-11 | $4.644.898 | $80.910 | $0,111004 | $0,116417 |
2024-04-10 | $4.304.697 | $72.172 | $0,100744 | $0,111004 |
2024-04-09 | $4.509.314 | $66.054 | $0,106890 | $0,100744 |
2024-04-08 | $4.527.002 | $60.563 | $0,108220 | $0,106890 |
2024-04-07 | $4.469.760 | $77.303 | $0,107877 | $0,108220 |
2024-04-06 | $4.490.362 | $79.623 | $0,107004 | $0,107877 |
Ali želite podatke v drugi valuti? Uporabite naš API