WELD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $56.885 | $0,00468351 | N/A |
2024-05-13 | $0,000000000000000000 | $58.291 | $0,00476453 | $0,00468351 |
2024-05-12 | $0,000000000000000000 | $63.437 | $0,00481304 | $0,00476453 |
2024-05-11 | $0,000000000000000000 | $56.694 | $0,00482021 | $0,00481304 |
2024-05-10 | $0,000000000000000000 | $62.507 | $0,00500467 | $0,00482021 |
2024-05-09 | $0,000000000000000000 | $60.894 | $0,00503055 | $0,00500467 |
2024-05-08 | $0,000000000000000000 | $46.239 | $0,00504257 | $0,00503055 |
2024-05-07 | $0,000000000000000000 | $36.573 | $0,00508580 | $0,00504257 |
2024-05-06 | $0,000000000000000000 | $33.867 | $0,00518880 | $0,00508580 |
2024-05-05 | $0,000000000000000000 | $45.430 | $0,00539456 | $0,00518880 |
2024-05-04 | $0,000000000000000000 | $68.978 | $0,00533280 | $0,00539456 |
2024-05-03 | $0,000000000000000000 | $91.059 | $0,00519069 | $0,00533280 |
2024-05-02 | $0,000000000000000000 | $87.023 | $0,00502872 | $0,00519069 |
2024-05-01 | $0,000000000000000000 | $83.214 | $0,00511274 | $0,00502872 |
2024-04-30 | $0,000000000000000000 | $80.906 | $0,00521339 | $0,00511274 |
2024-04-29 | $0,000000000000000000 | $77.947 | $0,00549848 | $0,00521339 |
2024-04-28 | $0,000000000000000000 | $65.342 | $0,00539910 | $0,00549848 |
2024-04-27 | $0,000000000000000000 | $54.551 | $0,00511849 | $0,00539910 |
2024-04-26 | $0,000000000000000000 | $58.580 | $0,00516310 | $0,00511849 |
2024-04-25 | $0,000000000000000000 | $66.507 | $0,00514896 | $0,00516310 |
2024-04-24 | $0,000000000000000000 | $71.592 | $0,00524312 | $0,00514896 |
2024-04-23 | $0,000000000000000000 | $62.191 | $0,00546065 | $0,00524312 |
2024-04-22 | $0,000000000000000000 | $65.722 | $0,00553508 | $0,00546065 |
2024-04-21 | $0,000000000000000000 | $73.471 | $0,00568210 | $0,00553508 |
2024-04-20 | $0,000000000000000000 | $73.347 | $0,00559807 | $0,00568210 |
2024-04-19 | $0,000000000000000000 | $73.297 | $0,00552478 | $0,00559807 |
2024-04-18 | $0,000000000000000000 | $62.800 | $0,00517215 | $0,00552478 |
2024-04-17 | $0,000000000000000000 | $67.495 | $0,00521857 | $0,00517215 |
2024-04-16 | $0,000000000000000000 | $73.450 | $0,00547510 | $0,00521857 |
2024-04-15 | $0,000000000000000000 | $56.931 | $0,00541239 | $0,00547510 |
2024-04-14 | $0,000000000000000000 | $73.888 | $0,00542896 | $0,00541239 |
Ali želite podatke v drugi valuti? Uporabite naš API