WEYU USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $78,21 | $0,00006007 | N/A |
2024-05-04 | $0,000000000000000000 | $11,48 | $0,00006164 | $0,00006007 |
2024-05-03 | $0,000000000000000000 | $113,55 | $0,00006066 | $0,00006164 |
2024-05-02 | $0,000000000000000000 | $113,55 | $0,00006066 | $0,00006066 |
2024-04-26 | $0,000000000000000000 | $0,458948 | $0,00006777 | $0,00006066 |
2024-04-25 | $0,000000000000000000 | $9,66 | $0,00006660 | $0,00006777 |
2024-04-24 | $0,000000000000000000 | $9,66 | $0,00006660 | $0,00006660 |
2024-04-23 | $0,000000000000000000 | $3,99 | $0,00006710 | $0,00006660 |
2024-04-22 | $0,000000000000000000 | $0,404161 | $0,00006525 | $0,00006710 |
2024-04-21 | $0,000000000000000000 | $38,24 | $0,00006491 | $0,00006525 |
2024-04-20 | $0,000000000000000000 | $0,00025882 | $0,00006395 | $0,00006491 |
2024-04-19 | $0,000000000000000000 | $0,00025882 | $0,00006395 | $0,00006395 |
2024-04-18 | $0,000000000000000000 | $0,01074187 | $0,00006146 | $0,00006395 |
2024-04-17 | $0,000000000000000000 | $5,26 | $0,00006326 | $0,00006146 |
2024-04-16 | $0,000000000000000000 | $5,29 | $0,00006360 | $0,00006326 |
2024-04-15 | $0,000000000000000000 | $5,29 | $0,00006360 | $0,00006360 |
2024-04-12 | $0,000000000000000000 | $1,14 | $0,00006891 | $0,00006360 |
2024-04-11 | $0,000000000000000000 | $1,14 | $0,00006891 | $0,00006891 |
2024-04-09 | $0,000000000000000000 | $20,31 | $0,00006815 | $0,00006891 |
2024-04-08 | $0,000000000000000000 | $20,31 | $0,00006815 | $0,00006815 |
2024-04-07 | $0,000000000000000000 | $0,660973 | $0,00006772 | $0,00006815 |
2024-04-06 | $0,000000000000000000 | $45,23 | $0,00006788 | $0,00006772 |
2024-04-05 | $0,000000000000000000 | $51,26 | $0,00006903 | $0,00006788 |
Ali želite podatke v drugi valuti? Uporabite naš API