WhaleRoom USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $0,000000002029 | $0,351061 | N/A |
2024-05-12 | $0,000000000000000000 | $0,000000002026 | $0,351163 | $0,351061 |
2024-05-11 | $0,000000000000000000 | $0,000000002024 | $0,351025 | $0,351163 |
2024-05-10 | $0,000000000000000000 | $0,000000002030 | $0,351464 | $0,351025 |
2024-05-09 | $0,000000000000000000 | $0,000000002020 | $0,350239 | $0,351464 |
2024-05-08 | $0,000000000000000000 | $0,000000002026 | $0,350518 | $0,350239 |
2024-05-07 | $0,000000000000000000 | $22,44 | $0,351118 | $0,350518 |
2024-05-06 | $0,000000000000000000 | $43,86 | $0,350776 | $0,351118 |
2024-05-05 | $0,000000000000000000 | $0,000000002029 | $0,350968 | $0,350776 |
2024-05-04 | $0,000000000000000000 | $0,000000002029 | $0,350952 | $0,350968 |
2024-05-03 | $0,000000000000000000 | $0,000000002017 | $0,349830 | $0,350952 |
2024-05-02 | $0,000000000000000000 | $0,000000002018 | $0,349461 | $0,349830 |
2024-05-01 | $0,000000000000000000 | $13,82 | $0,347717 | $0,349461 |
2024-04-30 | $0,000000000000000000 | $0,000000002321 | $0,401900 | $0,347717 |
2024-04-29 | $0,000000000000000000 | $0,000000002320 | $0,401438 | $0,401900 |
2024-04-28 | $0,000000000000000000 | $0,000000002315 | $0,400804 | $0,401438 |
2024-04-27 | $0,000000000000000000 | $0,000000002307 | $0,401015 | $0,400804 |
2024-04-26 | $0,000000000000000000 | $0,000000002325 | $0,402356 | $0,401015 |
2024-04-25 | $0,000000000000000000 | $0,000000002319 | $0,401235 | $0,402356 |
2024-04-24 | $0,000000000000000000 | $0,000000002435 | $0,401393 | $0,401235 |
2024-04-23 | $0,000000000000000000 | $0,000000002302 | $0,399590 | $0,401393 |
2024-04-22 | $0,000000000000000000 | $3,68 | $0,399617 | $0,399590 |
2024-04-21 | $0,000000000000000000 | $0,000000002305 | $0,399676 | $0,399617 |
2024-04-20 | $0,000000000000000000 | $6,92 | $0,399596 | $0,399676 |
2024-04-19 | $0,000000000000000000 | $9,98 | $0,399093 | $0,399596 |
2024-04-18 | $0,000000000000000000 | $0,000000002461 | $0,426162 | $0,399093 |
2024-04-17 | $0,000000000000000000 | $157,92 | $0,424138 | $0,426162 |
2024-04-16 | $0,000000000000000000 | $0,000000002433 | $0,424523 | $0,424138 |
2024-04-15 | $0,000000000000000000 | $0,000000002452 | $0,425217 | $0,424523 |
2024-04-14 | $0,000000000000000000 | $0,000000002447 | $0,424212 | $0,425217 |
2024-04-13 | $0,000000000000000000 | $0,000000002454 | $0,425381 | $0,424212 |
Ali želite podatke v drugi valuti? Uporabite naš API