WHAT THE BASE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $1.629,95 | $0,00026600 | N/A |
2024-05-31 | $0,000000000000000000 | $2.542,72 | $0,00027105 | $0,00026600 |
2024-05-30 | $0,000000000000000000 | $795,83 | $0,00028274 | $0,00027105 |
2024-05-29 | $0,000000000000000000 | $3.654,07 | $0,00029439 | $0,00028274 |
2024-05-28 | $0,000000000000000000 | $5.107,67 | $0,00030382 | $0,00029439 |
2024-05-27 | $0,000000000000000000 | $3.859,38 | $0,00031785 | $0,00030382 |
2024-05-26 | $0,000000000000000000 | $27.144 | $0,00031780 | $0,00031785 |
2024-05-25 | $0,000000000000000000 | $964,57 | $0,00023103 | $0,00031780 |
2024-05-24 | $0,000000000000000000 | $1.061,95 | $0,00023485 | $0,00023103 |
2024-05-23 | $0,000000000000000000 | $1.158,53 | $0,00023668 | $0,00023485 |
2024-05-22 | $0,000000000000000000 | $832,43 | $0,00024469 | $0,00023668 |
2024-05-21 | $0,000000000000000000 | $1.768,18 | $0,00023700 | $0,00024469 |
2024-05-20 | $0,000000000000000000 | $2.367,28 | $0,00019993 | $0,00023700 |
2024-05-19 | $0,000000000000000000 | $2.462,50 | $0,00020464 | $0,00019993 |
2024-05-18 | $0,000000000000000000 | $952,13 | $0,00020755 | $0,00020464 |
2024-05-17 | $0,000000000000000000 | $805,15 | $0,00020268 | $0,00020755 |
2024-05-16 | $0,000000000000000000 | $4.758,41 | $0,00020838 | $0,00020268 |
2024-05-15 | $0,000000000000000000 | $1.294,47 | $0,00020756 | $0,00020838 |
2024-05-14 | $0,000000000000000000 | $3.727,39 | $0,00021455 | $0,00020756 |
2024-05-13 | $0,000000000000000000 | $601,63 | $0,00022969 | $0,00021455 |
2024-05-12 | $0,000000000000000000 | $1.287,62 | $0,00023058 | $0,00022969 |
2024-05-11 | $0,000000000000000000 | $1.770,63 | $0,00023043 | $0,00023058 |
2024-05-10 | $0,000000000000000000 | $1.938,04 | $0,00023913 | $0,00023043 |
2024-05-09 | $0,000000000000000000 | $2.234,86 | $0,00024191 | $0,00023913 |
2024-05-08 | $0,000000000000000000 | $4.330,38 | $0,00025093 | $0,00024191 |
2024-05-07 | $0,000000000000000000 | $4.817,38 | $0,00027775 | $0,00025093 |
2024-05-06 | $0,000000000000000000 | $7.015,96 | $0,00028853 | $0,00027775 |
2024-05-05 | $0,000000000000000000 | $6.368,62 | $0,00027100 | $0,00028853 |
2024-05-04 | $0,000000000000000000 | $7.511,23 | $0,00027129 | $0,00027100 |
2024-05-03 | $0,000000000000000000 | $4.032,43 | $0,00024869 | $0,00027129 |
2024-05-02 | $0,000000000000000000 | $1.868,41 | $0,00025037 | $0,00024869 |
Ali želite podatke v drugi valuti? Uporabite naš API