when USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $14.661,09 | $0,000000000000220445 | N/A |
2024-06-07 | $0,000000000000000000 | $53.257 | $0,000000000000316476 | $0,000000000000220445 |
2024-06-06 | $0,000000000000000000 | $16.291,06 | $0,000000000000251442 | $0,000000000000316476 |
2024-06-05 | $0,000000000000000000 | $177,74 | $0,000000000000188704 | $0,000000000000251442 |
2024-06-04 | $0,000000000000000000 | $7.126,95 | $0,000000000000172282 | $0,000000000000188704 |
2024-06-03 | $0,000000000000000000 | $4.735,64 | $0,000000000000169455 | $0,000000000000172282 |
2024-06-02 | $0,000000000000000000 | $2.634,75 | $0,000000000000172034 | $0,000000000000169455 |
2024-06-01 | $0,000000000000000000 | $6.172,49 | $0,000000000000173746 | $0,000000000000172034 |
2024-05-31 | $0,000000000000000000 | $1.593,12 | $0,000000000000165556 | $0,000000000000173746 |
2024-05-30 | $0,000000000000000000 | $180,30 | $0,000000000000169609 | $0,000000000000165556 |
2024-05-29 | $0,000000000000000000 | $267,75 | $0,000000000000169827 | $0,000000000000169609 |
2024-05-28 | $0,000000000000000000 | $6.089,07 | $0,000000000000169698 | $0,000000000000169827 |
2024-05-27 | $0,000000000000000000 | $152,74 | $0,000000000000165616 | $0,000000000000169698 |
2024-05-26 | $0,000000000000000000 | $1.589,02 | $0,000000000000167974 | $0,000000000000165616 |
2024-05-25 | $0,000000000000000000 | $2.243,18 | $0,000000000000179697 | $0,000000000000167974 |
2024-05-24 | $0,000000000000000000 | $893,48 | $0,000000000000164967 | $0,000000000000179697 |
2024-05-23 | $0,000000000000000000 | $1.013,52 | $0,000000000000159761 | $0,000000000000164967 |
2024-05-22 | $0,000000000000000000 | $5.184,54 | $0,000000000000166760 | $0,000000000000159761 |
2024-05-21 | $0,000000000000000000 | $7.390,27 | $0,000000000000187900 | $0,000000000000166760 |
2024-05-20 | $0,000000000000000000 | $1.416,91 | $0,000000000000143966 | $0,000000000000187900 |
2024-05-19 | $0,000000000000000000 | $2.050,56 | $0,000000000000153877 | $0,000000000000143966 |
2024-05-18 | $0,000000000000000000 | $5.857,47 | $0,000000000000173699 | $0,000000000000153877 |
2024-05-17 | $0,000000000000000000 | $474,99 | $0,000000000000143269 | $0,000000000000173699 |
2024-05-16 | $0,000000000000000000 | $2.168,47 | $0,000000000000147137 | $0,000000000000143269 |
2024-05-15 | $0,000000000000000000 | $95,42 | $0,000000000000143455 | $0,000000000000147137 |
2024-05-14 | $0,000000000000000000 | $7.925,88 | $0,000000000000151450 | $0,000000000000143455 |
2024-05-13 | $0,000000000000000000 | $3.580,93 | $0,000000000000146261 | $0,000000000000151450 |
2024-05-12 | $0,000000000000000000 | $2.114,77 | $0,000000000000143020 | $0,000000000000146261 |
2024-05-11 | $0,000000000000000000 | $6.375,33 | $0,000000000000153018 | $0,000000000000143020 |
2024-05-10 | $0,000000000000000000 | $1.665,21 | $0,000000000000147941 | $0,000000000000153018 |
2024-05-09 | $0,000000000000000000 | $1.757,84 | $0,000000000000146316 | $0,000000000000147941 |
Ali želite podatke v drugi valuti? Uporabite naš API