Whisper USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $328,06 | $0,00160391 | N/A |
2024-06-10 | $0,000000000000000000 | $694,06 | $0,00161996 | $0,00160391 |
2024-06-09 | $0,000000000000000000 | $549,99 | $0,00161096 | $0,00161996 |
2024-06-08 | $0,000000000000000000 | $1.709,63 | $0,00161363 | $0,00161096 |
2024-06-07 | $0,000000000000000000 | $1.053,40 | $0,00167340 | $0,00161363 |
2024-06-06 | $0,000000000000000000 | $340,45 | $0,00171958 | $0,00167340 |
2024-06-05 | $0,000000000000000000 | $235,13 | $0,00169244 | $0,00171958 |
2024-06-04 | $0,000000000000000000 | $244,61 | $0,00167498 | $0,00169244 |
2024-06-03 | $0,000000000000000000 | $370,75 | $0,00169069 | $0,00167498 |
2024-06-02 | $0,000000000000000000 | $166,45 | $0,00169440 | $0,00169069 |
2024-06-01 | $0,000000000000000000 | $513,98 | $0,00167109 | $0,00169440 |
2024-05-31 | $0,000000000000000000 | $609,34 | $0,00166245 | $0,00167109 |
2024-05-30 | $0,000000000000000000 | $313,69 | $0,00168979 | $0,00166245 |
2024-05-29 | $0,000000000000000000 | $326,65 | $0,00170481 | $0,00168979 |
2024-05-28 | $0,000000000000000000 | $492,60 | $0,00172860 | $0,00170481 |
2024-05-27 | $0,000000000000000000 | $482,67 | $0,00170197 | $0,00172860 |
2024-05-26 | $0,000000000000000000 | $547,06 | $0,00166720 | $0,00170197 |
2024-05-25 | $0,000000000000000000 | $427,76 | $0,00166522 | $0,00166720 |
2024-05-24 | $0,000000000000000000 | $1.637,02 | $0,00169219 | $0,00166522 |
2024-05-23 | $0,000000000000000000 | $1.218,19 | $0,00166773 | $0,00169219 |
2024-05-22 | $0,000000000000000000 | $3.252,31 | $0,00167521 | $0,00166773 |
2024-05-21 | $0,000000000000000000 | $642,12 | $0,00137442 | $0,00167521 |
2024-05-20 | $0,000000000000000000 | $787,04 | $0,00114779 | $0,00137442 |
2024-05-19 | $0,000000000000000000 | $2.506,14 | $0,00116465 | $0,00114779 |
2024-05-18 | $0,000000000000000000 | $665,68 | $0,00115230 | $0,00116465 |
2024-05-17 | $0,000000000000000000 | $2.137,20 | $0,00109353 | $0,00115230 |
2024-05-16 | $0,000000000000000000 | $893,77 | $0,00094929 | $0,00109353 |
2024-05-15 | $0,000000000000000000 | $710,86 | $0,00089792 | $0,00094929 |
2024-05-14 | $0,000000000000000000 | $1.557,52 | $0,00091718 | $0,00089792 |
2024-05-13 | $0,000000000000000000 | $893,51 | $0,00091687 | $0,00091718 |
2024-05-12 | $0,000000000000000000 | $466,23 | $0,00090687 | $0,00091687 |
Ali želite podatke v drugi valuti? Uporabite naš API