WinkHub USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $2.288,93 | $0,053796 | N/A |
2024-06-06 | $0,000000000000000000 | $953,30 | $0,054413 | $0,053796 |
2024-06-05 | $0,000000000000000000 | $4.311,34 | $0,053635 | $0,054413 |
2024-06-04 | $0,000000000000000000 | $1.225,67 | $0,059325 | $0,053635 |
2024-06-03 | $0,000000000000000000 | $1.628,51 | $0,060836 | $0,059325 |
2024-06-02 | $0,000000000000000000 | $670,69 | $0,059428 | $0,060836 |
2024-06-01 | $0,000000000000000000 | $1.891,43 | $0,059197 | $0,059428 |
2024-05-31 | $0,000000000000000000 | $6.169,60 | $0,058413 | $0,059197 |
2024-05-30 | $0,000000000000000000 | $10.746,12 | $0,062826 | $0,058413 |
2024-05-29 | $0,000000000000000000 | $671,50 | $0,068372 | $0,062826 |
2024-05-28 | $0,000000000000000000 | $1.724,25 | $0,068900 | $0,068372 |
2024-05-27 | $0,000000000000000000 | $499,96 | $0,070967 | $0,068900 |
2024-05-26 | $0,000000000000000000 | $575,07 | $0,071898 | $0,070967 |
2024-05-25 | $0,000000000000000000 | $379,53 | $0,073442 | $0,071898 |
2024-05-24 | $0,000000000000000000 | $757,15 | $0,072701 | $0,073442 |
2024-05-23 | $0,000000000000000000 | $5.713,42 | $0,073197 | $0,072701 |
2024-05-22 | $0,000000000000000000 | $3.649,94 | $0,072721 | $0,073197 |
2024-05-21 | $0,000000000000000000 | $533,96 | $0,069851 | $0,072721 |
2024-05-20 | $0,000000000000000000 | $878,73 | $0,069822 | $0,069851 |
2024-05-19 | $0,000000000000000000 | $3.529,17 | $0,068870 | $0,069822 |
2024-05-18 | $0,000000000000000000 | $564,82 | $0,067254 | $0,068870 |
2024-05-17 | $0,000000000000000000 | $1.170,12 | $0,067818 | $0,067254 |
2024-05-16 | $0,000000000000000000 | $1.370,57 | $0,069569 | $0,067818 |
2024-05-15 | $0,000000000000000000 | $15.572,13 | $0,068855 | $0,069569 |
2024-05-14 | $0,000000000000000000 | $1.796,55 | $0,071343 | $0,068855 |
2024-05-13 | $0,000000000000000000 | $5.674,74 | $0,072294 | $0,071343 |
2024-05-12 | $0,000000000000000000 | $7.031,54 | $0,081380 | $0,072294 |
2024-05-11 | $0,000000000000000000 | $583,52 | $0,079876 | $0,081380 |
2024-05-10 | $0,000000000000000000 | $1.008,69 | $0,080496 | $0,079876 |
2024-05-09 | $0,000000000000000000 | $4.049,44 | $0,080207 | $0,080496 |
2024-05-08 | $0,000000000000000000 | $1.609,66 | $0,078057 | $0,080207 |
Ali želite podatke v drugi valuti? Uporabite naš API