Wistaverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $158.230 | $8.388,49 | $0,00442533 | N/A |
2024-05-09 | $153.702 | $5.798,16 | $0,00430487 | $0,00442533 |
2024-05-08 | $155.363 | $11.869,65 | $0,00435144 | $0,00430487 |
2024-05-07 | $154.702 | $9.284,67 | $0,00434958 | $0,00435144 |
2024-05-06 | $146.604 | $11.857,28 | $0,00411329 | $0,00434958 |
2024-05-05 | $148.982 | $11.786,33 | $0,00418911 | $0,00411329 |
2024-05-04 | $149.691 | $10.913,99 | $0,00420333 | $0,00418911 |
2024-05-03 | $145.308 | $9.266,69 | $0,00409702 | $0,00420333 |
2024-05-02 | $144.058 | $12.803,71 | $0,00406835 | $0,00409702 |
2024-05-01 | $144.685 | $7.146,08 | $0,00408947 | $0,00406835 |
2024-04-30 | $149.437 | $14.402,70 | $0,00423169 | $0,00408947 |
2024-04-29 | $146.217 | $4.000,18 | $0,00413959 | $0,00423169 |
2024-04-28 | $145.518 | $4.369,62 | $0,00413706 | $0,00413959 |
2024-04-27 | $150.054 | $4.075,74 | $0,00426520 | $0,00413706 |
2024-04-26 | $144.641 | $4.125,06 | $0,00411713 | $0,00426520 |
2024-04-25 | $157.436 | $6.252,24 | $0,00448649 | $0,00411713 |
2024-04-24 | $169.265 | $6.294,73 | $0,00483717 | $0,00448649 |
2024-04-23 | $165.871 | $9.211,13 | $0,00474716 | $0,00483717 |
2024-04-22 | $171.856 | $11.326,10 | $0,00492228 | $0,00474716 |
2024-04-21 | $155.492 | $13.521,99 | $0,00445748 | $0,00492228 |
2024-04-20 | $156.550 | $3.487,24 | $0,00449397 | $0,00445748 |
2024-04-19 | $157.399 | $8.311,63 | $0,00452295 | $0,00449397 |
2024-04-18 | $157.909 | $8.286,73 | $0,00454541 | $0,00452295 |
2024-04-17 | $160.700 | $6.878,84 | $0,00462560 | $0,00454541 |
2024-04-16 | $169.462 | $11.509,62 | $0,00489116 | $0,00462560 |
2024-04-15 | $163.086 | $6.115,63 | $0,00471474 | $0,00489116 |
2024-04-14 | $150.165 | $31.670 | $0,00435315 | $0,00471474 |
2024-04-13 | $201.217 | $5.146,03 | $0,00582722 | $0,00435315 |
2024-04-12 | $235.343 | $3.957,05 | $0,00682870 | $0,00582722 |
2024-04-11 | $219.375 | $11.375,48 | $0,00637841 | $0,00682870 |
2024-04-10 | $224.635 | $8.173,74 | $0,00653827 | $0,00637841 |
Ali želite podatke v drugi valuti? Uporabite naš API