wMLP USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $330,85 | $1,35 | N/A |
2024-05-31 | $0,000000000000000000 | $1.393,55 | $1,35 | $1,35 |
2024-05-30 | $0,000000000000000000 | $689,14 | $1,35 | $1,35 |
2024-05-29 | $0,000000000000000000 | $676,92 | $1,36 | $1,35 |
2024-05-28 | $0,000000000000000000 | $1.231,15 | $1,36 | $1,36 |
2024-05-27 | $0,000000000000000000 | $328,75 | $1,36 | $1,36 |
2024-05-26 | $0,000000000000000000 | $173,93 | $1,36 | $1,36 |
2024-05-25 | $0,000000000000000000 | $490,04 | $1,35 | $1,36 |
2024-05-24 | $0,000000000000000000 | $1.469,72 | $1,36 | $1,35 |
2024-05-23 | $0,000000000000000000 | $554,23 | $1,36 | $1,36 |
2024-05-22 | $0,000000000000000000 | $1.572,54 | $1,37 | $1,36 |
2024-05-21 | $0,000000000000000000 | $1.418,85 | $1,39 | $1,37 |
2024-05-20 | $0,000000000000000000 | $748,06 | $1,32 | $1,39 |
2024-05-19 | $0,000000000000000000 | $1.169,15 | $1,35 | $1,32 |
2024-05-18 | $0,000000000000000000 | $459,51 | $1,28 | $1,35 |
2024-05-17 | $0,000000000000000000 | $1.104,74 | $1,29 | $1,28 |
2024-05-16 | $0,000000000000000000 | $1.722,36 | $1,29 | $1,29 |
2024-05-15 | $0,000000000000000000 | $755,93 | $1,20 | $1,29 |
2024-05-14 | $0,000000000000000000 | $1.149,47 | $1,23 | $1,20 |
2024-05-13 | $0,000000000000000000 | $11.034,13 | $1,23 | $1,23 |
2024-05-12 | $0,000000000000000000 | $2.591,60 | $1,23 | $1,23 |
2024-05-11 | $0,000000000000000000 | $669,94 | $1,24 | $1,23 |
2024-05-10 | $0,000000000000000000 | $415,20 | $1,26 | $1,24 |
2024-05-09 | $0,000000000000000000 | $1.270,10 | $1,22 | $1,26 |
2024-05-08 | $0,000000000000000000 | $819,29 | $1,22 | $1,22 |
2024-05-07 | $0,000000000000000000 | $684,47 | $1,23 | $1,22 |
2024-05-06 | $0,000000000000000000 | $1.164,49 | $1,25 | $1,23 |
2024-05-05 | $0,000000000000000000 | $27.817 | $1,24 | $1,25 |
2024-05-04 | $0,000000000000000000 | $430,02 | $1,25 | $1,24 |
2024-05-03 | $0,000000000000000000 | $1.673,41 | $1,21 | $1,25 |
2024-05-02 | $0,000000000000000000 | $2.274,82 | $1,21 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API