WOLF INU USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $20,28 | $0,000000000012587 | N/A |
2024-06-15 | $0,000000000000000000 | $179,94 | $0,000000000012398 | $0,000000000012587 |
2024-06-14 | $0,000000000000000000 | $10,50 | $0,000000000012655 | $0,000000000012398 |
2024-06-13 | $0,000000000000000000 | $10,73 | $0,000000000012937 | $0,000000000012655 |
2024-06-12 | $0,000000000000000000 | $15,80 | $0,000000000012497 | $0,000000000012937 |
2024-06-11 | $0,000000000000000000 | $288,65 | $0,000000000013054 | $0,000000000012497 |
2024-06-10 | $0,000000000000000000 | $22,65 | $0,000000000014237 | $0,000000000013054 |
2024-06-09 | $0,000000000000000000 | $69,11 | $0,000000000014450 | $0,000000000014237 |
2024-06-08 | $0,000000000000000000 | $6,09 | $0,000000000014358 | $0,000000000014450 |
2024-06-07 | $0,000000000000000000 | $26,29 | $0,000000000014935 | $0,000000000014358 |
2024-06-06 | $0,000000000000000000 | $38,71 | $0,000000000014701 | $0,000000000014935 |
2024-06-05 | $0,000000000000000000 | $30,93 | $0,000000000014410 | $0,000000000014701 |
2024-06-04 | $0,000000000000000000 | $117,67 | $0,000000000013224 | $0,000000000014410 |
2024-06-03 | $0,000000000000000000 | $115,52 | $0,000000000012783 | $0,000000000013224 |
2024-06-02 | $0,000000000000000000 | $11,31 | $0,000000000012614 | $0,000000000012783 |
2024-06-01 | $0,000000000000000000 | $22,10 | $0,000000000012550 | $0,000000000012614 |
2024-05-31 | $0,000000000000000000 | $291,35 | $0,000000000012518 | $0,000000000012550 |
2024-05-30 | $0,000000000000000000 | $16,59 | $0,000000000012563 | $0,000000000012518 |
2024-05-29 | $0,000000000000000000 | $91,30 | $0,000000000012698 | $0,000000000012563 |
2024-05-28 | $0,000000000000000000 | $137,02 | $0,000000000012843 | $0,000000000012698 |
2024-05-27 | $0,000000000000000000 | $365,08 | $0,000000000012810 | $0,000000000012843 |
2024-05-26 | $0,000000000000000000 | $1.022,99 | $0,000000000012903 | $0,000000000012810 |
2024-05-25 | $0,000000000000000000 | $51,44 | $0,000000000013472 | $0,000000000012903 |
2024-05-24 | $0,000000000000000000 | $20,28 | $0,000000000013517 | $0,000000000013472 |
2024-05-23 | $0,000000000000000000 | $22,34 | $0,000000000013809 | $0,000000000013517 |
2024-05-22 | $0,000000000000000000 | $21,98 | $0,000000000013978 | $0,000000000013809 |
2024-05-21 | $0,000000000000000000 | $54,14 | $0,000000000013538 | $0,000000000013978 |
2024-05-20 | $0,000000000000000000 | $304,96 | $0,000000000012895 | $0,000000000013538 |
2024-05-19 | $0,000000000000000000 | $18,54 | $0,000000000013155 | $0,000000000012895 |
2024-05-18 | $0,000000000000000000 | $203,22 | $0,000000000013224 | $0,000000000013155 |
2024-05-17 | $0,000000000000000000 | $6,87 | $0,000000000012829 | $0,000000000013224 |
Ali želite podatke v drugi valuti? Uporabite naš API