Wolf of Wall Street USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $294,80 | $0,01339986 | N/A |
2024-05-28 | $0,000000000000000000 | $297,98 | $0,01354445 | $0,01339986 |
2024-05-27 | $0,000000000000000000 | $297,98 | $0,01354445 | $0,01354445 |
2024-05-26 | $0,000000000000000000 | $66,92 | $0,01310309 | $0,01354445 |
2024-05-25 | $0,000000000000000000 | $66,34 | $0,01298910 | $0,01310309 |
2024-05-24 | $0,000000000000000000 | $66,34 | $0,01298910 | $0,01298910 |
2024-05-23 | $0,000000000000000000 | $12.190,86 | $0,01434219 | $0,01298910 |
2024-05-22 | $0,000000000000000000 | $12.190,69 | $0,01434199 | $0,01434219 |
2024-05-21 | $0,000000000000000000 | $105,85 | $0,01497505 | $0,01434199 |
2024-05-20 | $0,000000000000000000 | $105,85 | $0,01497505 | $0,01497505 |
2024-05-11 | $0,000000000000000000 | $33,92 | $0,01242874 | $0,01497505 |
2024-05-10 | $0,000000000000000000 | $33,97 | $0,01244672 | $0,01242874 |
2024-05-09 | $0,000000000000000000 | $33,97 | $0,01244672 | $0,01244672 |
2024-05-07 | $0,000000000000000000 | $337,79 | $0,01293696 | $0,01244672 |
2024-05-06 | $0,000000000000000000 | $336,54 | $0,01288895 | $0,01293696 |
Ali želite podatke v drugi valuti? Uporabite naš API