WOLF SOLANA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $12.939,94 | $0,00000892 | N/A |
2024-06-15 | $0,000000000000000000 | $2.452,81 | $0,00000853 | $0,00000892 |
2024-06-14 | $0,000000000000000000 | $22,33 | $0,00000810 | $0,00000853 |
2024-06-13 | $0,000000000000000000 | $281,34 | $0,00000858 | $0,00000810 |
2024-06-12 | $0,000000000000000000 | $154,76 | $0,00000780 | $0,00000858 |
2024-06-11 | $0,000000000000000000 | $19,63 | $0,00000853 | $0,00000780 |
2024-06-10 | $0,000000000000000000 | $64,77 | $0,00000856 | $0,00000853 |
2024-06-09 | $0,000000000000000000 | $223,70 | $0,00000843 | $0,00000856 |
2024-06-08 | $0,000000000000000000 | $2.967,34 | $0,00000822 | $0,00000843 |
2024-06-07 | $0,000000000000000000 | $832,99 | $0,00000860 | $0,00000822 |
2024-06-06 | $0,000000000000000000 | $296,59 | $0,00000885 | $0,00000860 |
2024-06-05 | $0,000000000000000000 | $169,97 | $0,00000866 | $0,00000885 |
2024-06-04 | $0,000000000000000000 | $127,10 | $0,00000855 | $0,00000866 |
2024-06-03 | $0,000000000000000000 | $16,66 | $0,00000836 | $0,00000855 |
2024-06-02 | $0,000000000000000000 | $264,37 | $0,00000862 | $0,00000836 |
2024-06-01 | $0,000000000000000000 | $228,42 | $0,00000837 | $0,00000862 |
2024-05-31 | $0,000000000000000000 | $48,46 | $0,00000833 | $0,00000837 |
2024-05-30 | $0,000000000000000000 | $108,47 | $0,00000842 | $0,00000833 |
2024-05-29 | $0,000000000000000000 | $290,48 | $0,00000869 | $0,00000842 |
2024-05-28 | $0,000000000000000000 | $404,84 | $0,00000879 | $0,00000869 |
2024-05-27 | $0,000000000000000000 | $155,25 | $0,00000840 | $0,00000879 |
2024-05-26 | $0,000000000000000000 | $839,88 | $0,00000826 | $0,00000840 |
2024-05-25 | $0,000000000000000000 | $2.267,85 | $0,00001055 | $0,00000826 |
2024-05-24 | $0,000000000000000000 | $114,37 | $0,00000918 | $0,00001055 |
2024-05-23 | $0,000000000000000000 | $76,85 | $0,00000915 | $0,00000918 |
2024-05-22 | $0,000000000000000000 | $180,22 | $0,00000913 | $0,00000915 |
2024-05-21 | $0,000000000000000000 | $476,59 | $0,00000982 | $0,00000913 |
2024-05-20 | $0,000000000000000000 | $6,92 | $0,00000890 | $0,00000982 |
2024-05-19 | $0,000000000000000000 | $233,73 | $0,00000894 | $0,00000890 |
2024-05-18 | $0,000000000000000000 | $1.807,31 | $0,00000891 | $0,00000894 |
2024-05-17 | $0,000000000000000000 | $102,26 | $0,00000839 | $0,00000891 |
Ali želite podatke v drugi valuti? Uporabite naš API