WolfSafePoorPeople USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $216.962 | $60,65 | $0,000000000016022 | N/A |
2024-04-28 | $215.975 | $87,50 | $0,000000000015955 | $0,000000000016022 |
2024-04-27 | $217.086 | $760,57 | $0,000000000016017 | $0,000000000015955 |
2024-04-26 | $222.562 | $428,20 | $0,000000000016436 | $0,000000000016017 |
2024-04-25 | $223.519 | $666,74 | $0,000000000016514 | $0,000000000016436 |
2024-04-24 | $219.757 | $326,19 | $0,000000000016223 | $0,000000000016514 |
2024-04-23 | $217.989 | $889,98 | $0,000000000016089 | $0,000000000016223 |
2024-04-22 | $210.097 | $274,24 | $0,000000000015514 | $0,000000000016089 |
2024-04-21 | $207.779 | $3.477,60 | $0,000000000015334 | $0,000000000015514 |
2024-04-20 | $202.908 | $1.394,19 | $0,000000000014960 | $0,000000000015334 |
2024-04-19 | $193.104 | $110,53 | $0,000000000014255 | $0,000000000014960 |
2024-04-18 | $187.343 | $80,91 | $0,000000000013834 | $0,000000000014255 |
2024-04-17 | $189.239 | $1.624,54 | $0,000000000014007 | $0,000000000013834 |
2024-04-16 | $195.530 | $479,69 | $0,000000000014444 | $0,000000000014007 |
2024-04-15 | $199.831 | $970,93 | $0,000000000014757 | $0,000000000014444 |
2024-04-14 | $197.664 | $15.165,55 | $0,000000000014522 | $0,000000000014757 |
2024-04-13 | $240.919 | $2.225,21 | $0,000000000017716 | $0,000000000014522 |
2024-04-12 | $251.242 | $3.106,72 | $0,000000000018553 | $0,000000000017716 |
2024-04-11 | $263.261 | $9.430,23 | $0,000000000019432 | $0,000000000018553 |
2024-04-10 | $259.854 | $215.838 | $0,000000000019172 | $0,000000000019432 |
2024-04-09 | $242.015 | $9.193,41 | $0,000000000017870 | $0,000000000019172 |
2024-04-08 | $194.326 | $1.182,20 | $0,000000000014343 | $0,000000000017870 |
2024-04-07 | $197.044 | $2.778,43 | $0,000000000014553 | $0,000000000014343 |
2024-04-06 | $180.610 | $8.279,32 | $0,000000000013335 | $0,000000000014553 |
2024-04-05 | $191.683 | $121.769 | $0,000000000014202 | $0,000000000013335 |
2024-04-04 | $246.787 | $77.785 | $0,000000000018223 | $0,000000000014202 |
2024-04-03 | $218.646 | $3.120,30 | $0,000000000016132 | $0,000000000018223 |
2024-04-02 | $218.072 | $18.866,41 | $0,000000000016077 | $0,000000000016132 |
2024-04-01 | $191.102 | $21.525 | $0,000000000014114 | $0,000000000016077 |
2024-03-31 | $195.497 | $6.963,03 | $0,000000000014439 | $0,000000000014114 |
2024-03-30 | $198.920 | $3.548,35 | $0,000000000014697 | $0,000000000014439 |
Ali želite podatke v drugi valuti? Uporabite naš API