Wombat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $5.488.127 | $138.839 | $0,00171247 | N/A |
2024-05-12 | $5.914.568 | $290.437 | $0,00184593 | $0,00171247 |
2024-05-11 | $5.347.646 | $229.247 | $0,00166819 | $0,00184593 |
2024-05-10 | $5.627.627 | $111.276 | $0,00175525 | $0,00166819 |
2024-05-09 | $5.786.797 | $185.723 | $0,00180200 | $0,00175525 |
2024-05-08 | $6.038.769 | $226.462 | $0,00188404 | $0,00180200 |
2024-05-07 | $5.941.483 | $213.728 | $0,00185623 | $0,00188404 |
2024-05-06 | $5.872.573 | $183.866 | $0,00182785 | $0,00185623 |
2024-05-05 | $5.812.574 | $203.275 | $0,00181456 | $0,00182785 |
2024-05-04 | $6.163.753 | $108.791 | $0,00191953 | $0,00181456 |
2024-05-03 | $6.351.224 | $283.350 | $0,00198187 | $0,00191953 |
2024-05-02 | $5.584.293 | $90.832 | $0,00173841 | $0,00198187 |
2024-05-01 | $5.782.947 | $152.445 | $0,00180335 | $0,00173841 |
2024-04-30 | $6.150.358 | $169.544 | $0,00192046 | $0,00180335 |
2024-04-29 | $6.265.183 | $191.871 | $0,00195493 | $0,00192046 |
2024-04-28 | $6.639.117 | $205.090 | $0,00207099 | $0,00195493 |
2024-04-27 | $6.670.463 | $208.133 | $0,00209489 | $0,00207099 |
2024-04-26 | $6.667.139 | $247.289 | $0,00208226 | $0,00209489 |
2024-04-25 | $7.156.202 | $308.068 | $0,00222967 | $0,00208226 |
2024-04-24 | $7.748.268 | $39.887 | $0,00239962 | $0,00222967 |
2024-04-23 | $7.110.133 | $224.347 | $0,00221650 | $0,00239962 |
2024-04-22 | $6.787.087 | $191.856 | $0,00211791 | $0,00221650 |
2024-04-21 | $6.712.772 | $185.406 | $0,00209545 | $0,00211791 |
2024-04-20 | $6.812.602 | $168.324 | $0,00212958 | $0,00209545 |
2024-04-19 | $6.669.348 | $234.863 | $0,00208190 | $0,00212958 |
2024-04-18 | $6.526.069 | $165.041 | $0,00203643 | $0,00208190 |
2024-04-17 | $6.354.643 | $242.574 | $0,00199230 | $0,00203643 |
2024-04-16 | $6.556.851 | $169.238 | $0,00204540 | $0,00199230 |
2024-04-15 | $6.204.526 | $122.338 | $0,00194171 | $0,00204540 |
2024-04-14 | $5.477.319 | $274.263 | $0,00171955 | $0,00194171 |
2024-04-13 | $6.299.981 | $214.445 | $0,00196580 | $0,00171955 |
Ali želite podatke v drugi valuti? Uporabite naš API