Wombex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $661.487 | $458,71 | $0,01219616 | N/A |
2024-05-21 | $675.414 | $372,23 | $0,01244597 | $0,01219616 |
2024-05-20 | $675.162 | $1.211,86 | $0,01247377 | $0,01244597 |
2024-05-19 | $680.318 | $143,90 | $0,01251723 | $0,01247377 |
2024-05-18 | $673.029 | $926,03 | $0,01247543 | $0,01251723 |
2024-05-17 | $653.612 | $144,82 | $0,01210049 | $0,01247543 |
2024-05-16 | $650.412 | $485,90 | $0,01203031 | $0,01210049 |
2024-05-15 | $669.944 | $159,20 | $0,01240741 | $0,01203031 |
2024-05-14 | $684.776 | $69,17 | $0,01267517 | $0,01240741 |
2024-05-13 | $693.785 | $2.105,52 | $0,01285600 | $0,01267517 |
2024-05-12 | $787.919 | $111,25 | $0,01461073 | $0,01285600 |
2024-05-11 | $790.951 | $61,16 | $0,01463412 | $0,01461073 |
2024-05-10 | $793.932 | $58,74 | $0,01471087 | $0,01463412 |
2024-05-09 | $784.129 | $83,40 | $0,01447250 | $0,01471087 |
2024-05-08 | $789.261 | $1.503,99 | $0,01462035 | $0,01447250 |
2024-05-07 | $673.127 | $1.162,01 | $0,01375061 | $0,01462035 |
2024-05-06 | $674.793 | $197,49 | $0,01379419 | $0,01375061 |
2024-05-05 | $657.160 | $390,02 | $0,01341635 | $0,01379419 |
2024-05-04 | $661.169 | $4.903,63 | $0,01346214 | $0,01341635 |
2024-05-03 | $748.751 | $683,73 | $0,01529905 | $0,01346214 |
2024-05-02 | $785.857 | $576,06 | $0,01606922 | $0,01529905 |
2024-05-01 | $842.814 | $858,83 | $0,01719888 | $0,01606922 |
2024-04-30 | $804.435 | $83,60 | $0,01647891 | $0,01719888 |
2024-04-29 | $785.370 | $944,88 | $0,01610068 | $0,01647891 |
2024-04-28 | $788.713 | $6.651,21 | $0,01616593 | $0,01610068 |
2024-04-27 | $961.730 | $11.983,19 | $0,01976687 | $0,01616593 |
2024-04-26 | $780.989 | $4.225,62 | $0,01606954 | $0,01976687 |
2024-04-25 | $790.982 | $5.543,47 | $0,01661914 | $0,01606954 |
2024-04-24 | $704.081 | $5.501,74 | $0,01479546 | $0,01661914 |
2024-04-23 | $563.384 | $0,351967 | $0,01180709 | $0,01479546 |
2024-04-22 | $558.508 | $0,00000639 | $0,01173754 | $0,01180709 |
Ali želite podatke v drugi valuti? Uporabite naš API