Woodcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $130,50 | $0,160126 | N/A |
2024-05-09 | $0,000000000000000000 | $140,20 | $0,160777 | $0,160126 |
2024-05-08 | $0,000000000000000000 | $119,40 | $0,156631 | $0,160777 |
2024-05-07 | $0,000000000000000000 | $116,38 | $0,161638 | $0,156631 |
2024-05-06 | $0,000000000000000000 | $109,53 | $0,163717 | $0,161638 |
2024-05-05 | $0,000000000000000000 | $118,73 | $0,163072 | $0,163717 |
2024-05-04 | $0,000000000000000000 | $122,33 | $0,167819 | $0,163072 |
2024-05-03 | $0,000000000000000000 | $122,85 | $0,166277 | $0,167819 |
2024-05-02 | $0,000000000000000000 | $117,42 | $0,166699 | $0,166277 |
2024-05-01 | $0,000000000000000000 | $109,99 | $0,169240 | $0,166699 |
2024-04-30 | $0,000000000000000000 | $109,08 | $0,165653 | $0,169240 |
2024-04-29 | $0,000000000000000000 | $135,05 | $0,174013 | $0,165653 |
2024-04-28 | $0,000000000000000000 | $123,42 | $0,171477 | $0,174013 |
2024-04-27 | $0,000000000000000000 | $131,17 | $0,171464 | $0,171477 |
2024-04-26 | $0,000000000000000000 | $128,48 | $0,171250 | $0,171464 |
2024-04-25 | $0,000000000000000000 | $127,23 | $0,170013 | $0,171250 |
2024-04-24 | $0,000000000000000000 | $127,58 | $0,172568 | $0,170013 |
2024-04-23 | $0,000000000000000000 | $137,00 | $0,173168 | $0,172568 |
2024-04-22 | $0,000000000000000000 | $127,02 | $0,172487 | $0,173168 |
2024-04-21 | $0,000000000000000000 | $138,33 | $0,172286 | $0,172487 |
Ali želite podatke v drugi valuti? Uporabite naš API