WOOF USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $9,78 | $0,00006876 | N/A |
2024-05-22 | $0,000000000000000000 | $172,51 | $0,00007295 | $0,00006876 |
2024-05-21 | $0,000000000000000000 | $85,30 | $0,00007230 | $0,00007295 |
2024-05-20 | $0,000000000000000000 | $39,17 | $0,00006986 | $0,00007230 |
2024-05-19 | $0,000000000000000000 | $13,11 | $0,00007625 | $0,00006986 |
2024-05-18 | $0,000000000000000000 | $103,43 | $0,00007359 | $0,00007625 |
2024-05-17 | $0,000000000000000000 | $88,10 | $0,00007615 | $0,00007359 |
2024-05-16 | $0,000000000000000000 | $41,11 | $0,00006713 | $0,00007615 |
2024-05-15 | $0,000000000000000000 | $61,65 | $0,00006031 | $0,00006713 |
2024-05-14 | $0,000000000000000000 | $119,66 | $0,00006430 | $0,00006031 |
2024-05-13 | $0,000000000000000000 | $73,55 | $0,00007262 | $0,00006430 |
2024-05-12 | $0,000000000000000000 | $81,34 | $0,00006826 | $0,00007262 |
2024-05-11 | $0,000000000000000000 | $161,26 | $0,00006945 | $0,00006826 |
2024-05-10 | $0,000000000000000000 | $136,34 | $0,00007006 | $0,00006945 |
2024-05-09 | $0,000000000000000000 | $146,13 | $0,00006935 | $0,00007006 |
2024-05-08 | $0,000000000000000000 | $257,81 | $0,00006620 | $0,00006935 |
2024-05-07 | $0,000000000000000000 | $129,45 | $0,00007135 | $0,00006620 |
2024-05-06 | $0,000000000000000000 | $140,61 | $0,00007591 | $0,00007135 |
2024-05-05 | $0,000000000000000000 | $66,83 | $0,00008004 | $0,00007591 |
2024-05-04 | $0,000000000000000000 | $136,36 | $0,00008135 | $0,00008004 |
2024-05-03 | $0,000000000000000000 | $184,94 | $0,00008263 | $0,00008135 |
2024-05-02 | $0,000000000000000000 | $190,33 | $0,00007567 | $0,00008263 |
2024-05-01 | $0,000000000000000000 | $321,97 | $0,00007793 | $0,00007567 |
2024-04-30 | $0,000000000000000000 | $518,09 | $0,00007133 | $0,00007793 |
2024-04-29 | $0,000000000000000000 | $726,21 | $0,00008491 | $0,00007133 |
2024-04-28 | $0,000000000000000000 | $129,24 | $0,00008536 | $0,00008491 |
2024-04-27 | $0,000000000000000000 | $109,90 | $0,00008887 | $0,00008536 |
2024-04-26 | $0,000000000000000000 | $132,51 | $0,00009321 | $0,00008887 |
2024-04-25 | $0,000000000000000000 | $132,51 | $0,00009321 | $0,00009321 |
Ali želite podatke v drugi valuti? Uporabite naš API