WORLDWIDE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-30 | $0,000000000000000000 | $8,44 | $0,00168750 | N/A |
2024-05-29 | $0,000000000000000000 | $8,44 | $0,00168767 | $0,00168750 |
2024-05-28 | $0,000000000000000000 | $47,28 | $0,00174213 | $0,00168767 |
2024-05-27 | $0,000000000000000000 | $305,00 | $0,00170726 | $0,00174213 |
2024-05-26 | $0,000000000000000000 | $6,02 | $0,00183707 | $0,00170726 |
2024-05-25 | $0,000000000000000000 | $284,86 | $0,00188325 | $0,00183707 |
2024-05-24 | $0,000000000000000000 | $284,86 | $0,00188325 | $0,00188325 |
2024-05-23 | $0,000000000000000000 | $10,07 | $0,00201451 | $0,00188325 |
2024-05-22 | $0,000000000000000000 | $10,07 | $0,00201479 | $0,00201451 |
2024-05-21 | $0,000000000000000000 | $138,61 | $0,00199704 | $0,00201479 |
2024-05-20 | $0,000000000000000000 | $9,78 | $0,00195581 | $0,00199704 |
2024-05-19 | $0,000000000000000000 | $9,75 | $0,00194697 | $0,00195581 |
2024-05-18 | $0,000000000000000000 | $21,76 | $0,00198257 | $0,00194697 |
2024-05-17 | $0,000000000000000000 | $18,16 | $0,00192950 | $0,00198257 |
2024-05-16 | $0,000000000000000000 | $5,75 | $0,00196086 | $0,00192950 |
2024-05-15 | $0,000000000000000000 | $9,65 | $0,00192912 | $0,00196086 |
2024-05-14 | $0,000000000000000000 | $15,97 | $0,00201068 | $0,00192912 |
2024-05-13 | $0,000000000000000000 | $10,05 | $0,00201001 | $0,00201068 |
2024-05-12 | $0,000000000000000000 | $10,05 | $0,00201062 | $0,00201001 |
2024-05-11 | $0,000000000000000000 | $12,89 | $0,00199892 | $0,00201062 |
2024-05-10 | $0,000000000000000000 | $10,24 | $0,00204795 | $0,00199892 |
2024-05-09 | $0,000000000000000000 | $20,12 | $0,00200915 | $0,00204795 |
2024-05-08 | $0,000000000000000000 | $105,23 | $0,00197873 | $0,00200915 |
2024-05-07 | $0,000000000000000000 | $26,08 | $0,00201697 | $0,00197873 |
2024-05-06 | $0,000000000000000000 | $2.035,43 | $0,00203268 | $0,00201697 |
2024-05-05 | $0,000000000000000000 | $5,86 | $0,00312010 | $0,00203268 |
2024-05-04 | $0,000000000000000000 | $483,30 | $0,00311584 | $0,00312010 |
2024-05-03 | $0,000000000000000000 | $483,30 | $0,00311584 | $0,00311584 |
2024-05-02 | $0,000000000000000000 | $19,29 | $0,00324852 | $0,00311584 |
Ali želite podatke v drugi valuti? Uporabite naš API