WOW USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $3.817,56 | $0,00000106 | N/A |
2024-06-02 | $0,000000000000000000 | $63.159 | $0,00000117 | $0,00000106 |
2024-06-01 | $0,000000000000000000 | $82,52 | $0,000000688568 | $0,00000117 |
2024-05-31 | $0,000000000000000000 | $779,62 | $0,000000689299 | $0,000000688568 |
2024-05-30 | $0,000000000000000000 | $1.088,08 | $0,000000656790 | $0,000000689299 |
2024-05-29 | $0,000000000000000000 | $42,67 | $0,000000614216 | $0,000000656790 |
2024-05-28 | $0,000000000000000000 | $94,01 | $0,000000627562 | $0,000000614216 |
2024-05-27 | $0,000000000000000000 | $650,02 | $0,000000636770 | $0,000000627562 |
2024-05-26 | $0,000000000000000000 | $650,02 | $0,000000636770 | $0,000000636770 |
2024-05-24 | $0,000000000000000000 | $50,49 | $0,000000655631 | $0,000000636770 |
2024-05-23 | $0,000000000000000000 | $99,77 | $0,000000660173 | $0,000000655631 |
2024-05-22 | $0,000000000000000000 | $708,11 | $0,000000707346 | $0,000000660173 |
2024-05-21 | $0,000000000000000000 | $7.062,71 | $0,000000745390 | $0,000000707346 |
2024-05-20 | $0,000000000000000000 | $2.285,27 | $0,000000762696 | $0,000000745390 |
2024-05-19 | $0,000000000000000000 | $31,24 | $0,000000666787 | $0,000000762696 |
2024-05-18 | $0,000000000000000000 | $27,17 | $0,000000649478 | $0,000000666787 |
2024-05-17 | $0,000000000000000000 | $226,37 | $0,000000630197 | $0,000000649478 |
2024-05-16 | $0,000000000000000000 | $2.206,15 | $0,000000614315 | $0,000000630197 |
2024-05-15 | $0,000000000000000000 | $2.206,15 | $0,000000614315 | $0,000000614315 |
2024-05-12 | $0,000000000000000000 | $937,58 | $0,000000711953 | $0,000000614315 |
2024-05-11 | $0,000000000000000000 | $937,58 | $0,000000711953 | $0,000000711953 |
2024-05-10 | $0,000000000000000000 | $23,72 | $0,000000675705 | $0,000000711953 |
2024-05-09 | $0,000000000000000000 | $103,17 | $0,000000672353 | $0,000000675705 |
2024-05-08 | $0,000000000000000000 | $75,42 | $0,000000700794 | $0,000000672353 |
2024-05-07 | $0,000000000000000000 | $201,72 | $0,000000714710 | $0,000000700794 |
2024-05-06 | $0,000000000000000000 | $712,62 | $0,000000715444 | $0,000000714710 |
2024-05-05 | $0,000000000000000000 | $650,40 | $0,000000709499 | $0,000000715444 |
2024-05-04 | $0,000000000000000000 | $21,74 | $0,000000678385 | $0,000000709499 |
Ali želite podatke v drugi valuti? Uporabite naš API