Wownero USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $6.750.632 | $4.968,63 | $0,081305 | N/A |
2024-05-08 | $7.110.842 | $6.069,83 | $0,085400 | $0,081305 |
2024-05-07 | $7.092.205 | $5.215,30 | $0,085320 | $0,085400 |
2024-05-06 | $7.153.546 | $20.544 | $0,086764 | $0,085320 |
2024-05-05 | $6.190.961 | $13.056,35 | $0,074478 | $0,086764 |
2024-05-04 | $6.349.739 | $4.898,16 | $0,076374 | $0,074478 |
2024-05-03 | $5.891.273 | $4.764,60 | $0,070967 | $0,076374 |
2024-05-02 | $5.952.598 | $8.928,04 | $0,071614 | $0,070967 |
2024-05-01 | $6.059.324 | $8.648,14 | $0,073169 | $0,071614 |
2024-04-30 | $6.700.390 | $8.647,95 | $0,080767 | $0,073169 |
2024-04-29 | $6.535.952 | $5.285,19 | $0,078840 | $0,080767 |
2024-04-28 | $6.474.089 | $8.686,44 | $0,078156 | $0,078840 |
2024-04-27 | $6.576.432 | $8.302,18 | $0,079420 | $0,078156 |
2024-04-26 | $6.750.210 | $24.261 | $0,081543 | $0,079420 |
2024-04-25 | $6.898.936 | $10.043,08 | $0,083299 | $0,081543 |
2024-04-24 | $7.519.914 | $8.845,88 | $0,094574 | $0,083299 |
2024-04-23 | $6.754.673 | $6.342,92 | $0,081535 | $0,094574 |
2024-04-22 | $6.680.225 | $12.209,93 | $0,080759 | $0,081535 |
2024-04-21 | $6.634.484 | $7.796,15 | $0,080246 | $0,080759 |
2024-04-20 | $6.587.904 | $22.264 | $0,079642 | $0,080246 |
2024-04-19 | $6.520.579 | $20.200 | $0,080091 | $0,079642 |
2024-04-18 | $6.570.716 | $44.712 | $0,079474 | $0,080091 |
2024-04-17 | $7.004.661 | $7.848,21 | $0,084896 | $0,079474 |
2024-04-16 | $7.076.223 | $19.128,70 | $0,085731 | $0,084896 |
2024-04-15 | $6.827.087 | $5.022,31 | $0,080099 | $0,085731 |
2024-04-14 | $6.563.466 | $6.995,24 | $0,079259 | $0,080099 |
2024-04-13 | $6.904.059 | $18.769,06 | $0,083691 | $0,079259 |
2024-04-12 | $7.194.948 | $29.341 | $0,087248 | $0,083691 |
2024-04-11 | $8.082.769 | $6.154,52 | $0,098046 | $0,087248 |
2024-04-10 | $8.371.645 | $6.386,32 | $0,105071 | $0,098046 |
2024-04-09 | $8.217.501 | $6.523,05 | $0,099770 | $0,105071 |
Ali želite podatke v drugi valuti? Uporabite naš API