Wrapped Bitcoin - Celer USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $3.913,89 | $69.345 | N/A |
2024-05-22 | $0,000000000000000000 | $9.376,96 | $69.749 | $69.345 |
2024-05-21 | $0,000000000000000000 | $12.144,50 | $71.031 | $69.749 |
2024-05-20 | $0,000000000000000000 | $4.015,30 | $66.363 | $71.031 |
2024-05-19 | $0,000000000000000000 | $1.519,42 | $67.273 | $66.363 |
2024-05-18 | $0,000000000000000000 | $1.599,79 | $66.478 | $67.273 |
2024-05-17 | $0,000000000000000000 | $5.284,97 | $65.057 | $66.478 |
2024-05-16 | $0,000000000000000000 | $3.424,85 | $65.891 | $65.057 |
2024-05-15 | $0,000000000000000000 | $11.094,32 | $61.253 | $65.891 |
2024-05-14 | $0,000000000000000000 | $6.294,28 | $62.758 | $61.253 |
2024-05-13 | $0,000000000000000000 | $5.105,77 | $60.657 | $62.758 |
2024-05-12 | $0,000000000000000000 | $2.268,59 | $60.547 | $60.657 |
2024-05-11 | $0,000000000000000000 | $4.095,94 | $60.934 | $60.547 |
2024-05-10 | $0,000000000000000000 | $315,26 | $62.513 | $60.934 |
2024-05-09 | $0,000000000000000000 | $8.472,25 | $61.162 | $62.513 |
2024-05-08 | $0,000000000000000000 | $4.912,55 | $62.356 | $61.162 |
2024-05-07 | $0,000000000000000000 | $1.614,71 | $62.936 | $62.356 |
2024-05-06 | $0,000000000000000000 | $349,52 | $63.951 | $62.936 |
2024-05-05 | $0,000000000000000000 | $3.006,97 | $63.152 | $63.951 |
2024-05-04 | $0,000000000000000000 | $2.762,54 | $62.432 | $63.152 |
2024-05-03 | $0,000000000000000000 | $3.712,37 | $58.904 | $62.432 |
2024-05-02 | $0,000000000000000000 | $8.777,59 | $58.181 | $58.904 |
2024-05-01 | $0,000000000000000000 | $6.662,14 | $60.500 | $58.181 |
2024-04-30 | $0,000000000000000000 | $3.245,95 | $63.759 | $60.500 |
2024-04-29 | $0,000000000000000000 | $1.931,96 | $62.808 | $63.759 |
2024-04-28 | $0,000000000000000000 | $7.723,97 | $63.291 | $62.808 |
2024-04-27 | $0,000000000000000000 | $6.351,25 | $63.705 | $63.291 |
2024-04-26 | $0,000000000000000000 | $10.130,54 | $64.004 | $63.705 |
2024-04-25 | $0,000000000000000000 | $22.384 | $64.122 | $64.004 |
2024-04-24 | $0,000000000000000000 | $3.156,34 | $66.072 | $64.122 |
2024-04-23 | $0,000000000000000000 | $5.131,54 | $66.716 | $66.072 |
Ali želite podatke v drugi valuti? Uporabite naš API