Wrapped BNB - Celer USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $0,000000000000000000 | $13,38 | $563,06 | N/A |
2024-04-27 | $0,000000000000000000 | $13,54 | $569,64 | $563,06 |
2024-04-26 | $0,000000000000000000 | $104,91 | $573,45 | $569,64 |
2024-04-25 | $0,000000000000000000 | $42,45 | $556,96 | $573,45 |
2024-04-24 | $0,000000000000000000 | $2,19 | $588,98 | $556,96 |
2024-04-23 | $0,000000000000000000 | $9,06 | $588,29 | $588,98 |
2024-04-22 | $0,000000000000000000 | $7,21 | $574,65 | $588,29 |
2024-04-21 | $0,000000000000000000 | $19,94 | $584,17 | $574,65 |
2024-04-20 | $0,000000000000000000 | $20,85 | $550,90 | $584,17 |
2024-04-19 | $0,000000000000000000 | $23,49 | $537,52 | $550,90 |
2024-04-18 | $0,000000000000000000 | $23,33 | $523,24 | $537,52 |
2024-04-17 | $0,000000000000000000 | $23,33 | $523,24 | $523,24 |
2024-04-16 | $0,000000000000000000 | $4,77 | $539,66 | $523,24 |
2024-04-15 | $0,000000000000000000 | $4,78 | $539,96 | $539,66 |
2024-04-14 | $0,000000000000000000 | $44,90 | $514,02 | $539,96 |
2024-04-13 | $0,000000000000000000 | $270,21 | $565,43 | $514,02 |
2024-04-12 | $0,000000000000000000 | $231,33 | $605,02 | $565,43 |
2024-04-11 | $0,000000000000000000 | $72,79 | $569,36 | $605,02 |
2024-04-10 | $0,000000000000000000 | $72,79 | $569,36 | $569,36 |
2024-04-09 | $0,000000000000000000 | $126,52 | $581,72 | $569,36 |
2024-04-08 | $0,000000000000000000 | $236,77 | $563,79 | $581,72 |
2024-04-07 | $0,000000000000000000 | $55,32 | $570,77 | $563,79 |
2024-04-06 | $0,000000000000000000 | $55,53 | $572,91 | $570,77 |
2024-04-05 | $0,000000000000000000 | $17,74 | $564,47 | $572,91 |
2024-04-04 | $0,000000000000000000 | $74,59 | $557,58 | $564,47 |
2024-04-03 | $0,000000000000000000 | $12,73 | $549,52 | $557,58 |
2024-04-02 | $0,000000000000000000 | $1,28 | $584,71 | $549,52 |
2024-04-01 | $0,000000000000000000 | $1,31 | $600,72 | $584,71 |
2024-03-31 | $0,000000000000000000 | $4,26 | $595,55 | $600,72 |
2024-03-30 | $0,000000000000000000 | $359,15 | $602,50 | $595,55 |
Ali želite podatke v drugi valuti? Uporabite naš API