Wrapped Centrifuge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $249.899.973 | $798.884 | $0,693832 | N/A |
2024-05-06 | $251.783.086 | $368.127 | $0,696578 | $0,693832 |
2024-05-05 | $247.888.592 | $334.719 | $0,689482 | $0,696578 |
2024-05-04 | $253.725.888 | $596.130 | $0,705026 | $0,689482 |
2024-05-03 | $245.325.503 | $706.190 | $0,680241 | $0,705026 |
2024-05-02 | $230.809.745 | $655.564 | $0,640717 | $0,680241 |
2024-05-01 | $227.526.868 | $628.192 | $0,631797 | $0,640717 |
2024-04-30 | $237.429.280 | $416.251 | $0,657276 | $0,631797 |
2024-04-29 | $237.023.838 | $399.118 | $0,657601 | $0,657276 |
2024-04-28 | $246.917.504 | $338.101 | $0,686172 | $0,657601 |
2024-04-27 | $244.062.612 | $229.195 | $0,677420 | $0,686172 |
2024-04-26 | $248.581.831 | $843.465 | $0,690534 | $0,677420 |
2024-04-25 | $255.398.266 | $687.835 | $0,708417 | $0,690534 |
2024-04-24 | $273.633.902 | $1.148.543 | $0,759410 | $0,708417 |
2024-04-23 | $265.394.967 | $709.496 | $0,736395 | $0,759410 |
2024-04-22 | $265.601.254 | $599.872 | $0,738267 | $0,736395 |
2024-04-21 | $278.550.853 | $424.205 | $0,773206 | $0,738267 |
2024-04-20 | $264.178.322 | $976.056 | $0,734252 | $0,773206 |
2024-04-19 | $279.364.602 | $1.351.882 | $0,773855 | $0,734252 |
2024-04-18 | $246.459.481 | $1.679.571 | $0,683687 | $0,773855 |
2024-04-17 | $255.045.504 | $569.354 | $0,707614 | $0,683687 |
2024-04-16 | $258.963.085 | $1.116.486 | $0,719290 | $0,707614 |
2024-04-15 | $297.247.817 | $1.228.678 | $0,827593 | $0,719290 |
2024-04-14 | $253.384.668 | $1.573.422 | $0,703667 | $0,827593 |
2024-04-13 | $258.616.691 | $1.273.851 | $0,721377 | $0,703667 |
2024-04-12 | $305.472.810 | $623.159 | $0,847882 | $0,721377 |
2024-04-11 | $305.600.083 | $910.199 | $0,848179 | $0,847882 |
2024-04-10 | $302.297.620 | $1.214.685 | $0,839741 | $0,848179 |
2024-04-09 | $329.027.397 | $1.516.245 | $0,911513 | $0,839741 |
2024-04-08 | $339.844.646 | $936.337 | $0,942319 | $0,911513 |
Ali želite podatke v drugi valuti? Uporabite naš API