Wrapped Chiliz USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $13.065,57 | $0,121558 | N/A |
2024-05-22 | $0,000000000000000000 | $20.857 | $0,124264 | $0,121558 |
2024-05-21 | $0,000000000000000000 | $7.144,27 | $0,124483 | $0,124264 |
2024-05-20 | $0,000000000000000000 | $6.400,16 | $0,114220 | $0,124483 |
2024-05-19 | $0,000000000000000000 | $5.197,98 | $0,119524 | $0,114220 |
2024-05-18 | $0,000000000000000000 | $10.007,34 | $0,121487 | $0,119524 |
2024-05-17 | $0,000000000000000000 | $24.862 | $0,117991 | $0,121487 |
2024-05-16 | $0,000000000000000000 | $16.225,07 | $0,119130 | $0,117991 |
2024-05-15 | $0,000000000000000000 | $17.853,27 | $0,111647 | $0,119130 |
2024-05-14 | $0,000000000000000000 | $15.125,04 | $0,117002 | $0,111647 |
2024-05-13 | $0,000000000000000000 | $10.494,15 | $0,126509 | $0,117002 |
2024-05-12 | $0,000000000000000000 | $25.835 | $0,122166 | $0,126509 |
2024-05-11 | $0,000000000000000000 | $24.790 | $0,125894 | $0,122166 |
2024-05-10 | $0,000000000000000000 | $57.009 | $0,126219 | $0,125894 |
2024-05-09 | $0,000000000000000000 | $52.270 | $0,122085 | $0,126219 |
2024-05-08 | $0,000000000000000000 | $56.011 | $0,126408 | $0,122085 |
2024-05-07 | $0,000000000000000000 | $47.018 | $0,124285 | $0,126408 |
2024-05-06 | $0,000000000000000000 | $21.807 | $0,121728 | $0,124285 |
2024-05-05 | $0,000000000000000000 | $25.325 | $0,119511 | $0,121728 |
2024-05-04 | $0,000000000000000000 | $43.868 | $0,120720 | $0,119511 |
2024-05-03 | $0,000000000000000000 | $61.169 | $0,117993 | $0,120720 |
2024-05-02 | $0,000000000000000000 | $40.722 | $0,116552 | $0,117993 |
2024-05-01 | $0,000000000000000000 | $38.699 | $0,107871 | $0,116552 |
2024-04-30 | $0,000000000000000000 | $84.058 | $0,112655 | $0,107871 |
2024-04-29 | $0,000000000000000000 | $49.284 | $0,111372 | $0,112655 |
2024-04-28 | $0,000000000000000000 | $55.976 | $0,112835 | $0,111372 |
2024-04-27 | $0,000000000000000000 | $194.214 | $0,116255 | $0,112835 |
2024-04-26 | $0,000000000000000000 | $121.426 | $0,120140 | $0,116255 |
2024-04-25 | $0,000000000000000000 | $200.795 | $0,117296 | $0,120140 |
2024-04-24 | $0,000000000000000000 | $346.478 | $0,117929 | $0,117296 |
2024-04-23 | $0,000000000000000000 | $179.635 | $0,118719 | $0,117929 |
Ali želite podatke v drugi valuti? Uporabite naš API