Wrapped CUSD (Allbridge from Celo) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $5,39 | $0,995500 | N/A |
2024-06-10 | $0,000000000000000000 | $226,12 | $0,997646 | $0,995500 |
2024-06-09 | $0,000000000000000000 | $46,35 | $0,995597 | $0,997646 |
2024-06-08 | $0,000000000000000000 | $2.024,18 | $0,997583 | $0,995597 |
2024-06-07 | $0,000000000000000000 | $179,21 | $0,996966 | $0,997583 |
2024-06-06 | $0,000000000000000000 | $1,44 | $0,997096 | $0,996966 |
2024-06-05 | $0,000000000000000000 | $1.303,05 | $0,999747 | $0,997096 |
2024-06-04 | $0,000000000000000000 | $107,77 | $1,001 | $0,999747 |
2024-06-03 | $0,000000000000000000 | $74,14 | $1,002 | $1,001 |
2024-06-02 | $0,000000000000000000 | $0,996165 | $0,996165 | $1,002 |
2024-06-01 | $0,000000000000000000 | $0,996165 | $0,996165 | $0,996165 |
2024-05-30 | $0,000000000000000000 | $31,19 | $1,016 | $0,996165 |
2024-05-29 | $0,000000000000000000 | $30,51 | $0,993805 | $1,016 |
2024-05-28 | $0,000000000000000000 | $79,35 | $0,995905 | $0,993805 |
2024-05-27 | $0,000000000000000000 | $52,93 | $0,994888 | $0,995905 |
2024-05-26 | $0,000000000000000000 | $939,85 | $1,001 | $0,994888 |
2024-05-25 | $0,000000000000000000 | $1.400,21 | $1,001 | $1,001 |
2024-05-24 | $0,000000000000000000 | $101,26 | $1,001 | $1,001 |
2024-05-23 | $0,000000000000000000 | $3.092,93 | $0,997368 | $1,001 |
2024-05-22 | $0,000000000000000000 | $2.011,77 | $0,999077 | $0,997368 |
2024-05-21 | $0,000000000000000000 | $4.993,97 | $0,999619 | $0,999077 |
2024-05-20 | $0,000000000000000000 | $2.926,63 | $0,998201 | $0,999619 |
2024-05-19 | $0,000000000000000000 | $109,59 | $1,006 | $0,998201 |
2024-05-18 | $0,000000000000000000 | $148,99 | $1,004 | $1,006 |
2024-05-17 | $0,000000000000000000 | $206,07 | $1,004 | $1,004 |
2024-05-16 | $0,000000000000000000 | $16,20 | $1,014 | $1,004 |
2024-05-15 | $0,000000000000000000 | $61,09 | $1,004 | $1,014 |
2024-05-14 | $0,000000000000000000 | $451,25 | $1,001 | $1,004 |
2024-05-13 | $0,000000000000000000 | $555,23 | $1,001 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API