Wrapped eHMND USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $83.073 | $0,192405 | N/A |
2024-05-21 | $0,000000000000000000 | $31.822 | $0,191580 | $0,192405 |
2024-05-20 | $0,000000000000000000 | $30.217 | $0,191780 | $0,191580 |
2024-05-19 | $0,000000000000000000 | $42.334 | $0,197352 | $0,191780 |
2024-05-18 | $0,000000000000000000 | $28.328 | $0,196823 | $0,197352 |
2024-05-17 | $0,000000000000000000 | $35.935 | $0,200770 | $0,196823 |
2024-05-16 | $0,000000000000000000 | $74.494 | $0,203795 | $0,200770 |
2024-05-15 | $0,000000000000000000 | $65.727 | $0,191050 | $0,203795 |
2024-05-14 | $0,000000000000000000 | $47.296 | $0,204014 | $0,191050 |
2024-05-13 | $0,000000000000000000 | $38.329 | $0,192603 | $0,204014 |
2024-05-12 | $0,000000000000000000 | $19.828,82 | $0,201514 | $0,192603 |
2024-05-11 | $0,000000000000000000 | $36.377 | $0,195706 | $0,201514 |
2024-05-10 | $0,000000000000000000 | $20.069 | $0,194858 | $0,195706 |
2024-05-09 | $0,000000000000000000 | $28.473 | $0,194308 | $0,194858 |
2024-05-08 | $0,000000000000000000 | $35.017 | $0,207750 | $0,194308 |
2024-05-07 | $0,000000000000000000 | $33.615 | $0,222120 | $0,207750 |
2024-05-06 | $0,000000000000000000 | $39.916 | $0,208637 | $0,222120 |
2024-05-05 | $0,000000000000000000 | $53.346 | $0,204316 | $0,208637 |
2024-05-04 | $0,000000000000000000 | $137.453 | $0,208309 | $0,204316 |
2024-05-03 | $0,000000000000000000 | $15.674,89 | $0,181376 | $0,208309 |
2024-05-02 | $0,000000000000000000 | $39.942 | $0,182994 | $0,181376 |
2024-05-01 | $0,000000000000000000 | $31.526 | $0,180907 | $0,182994 |
2024-04-30 | $0,000000000000000000 | $25.143 | $0,189103 | $0,180907 |
2024-04-29 | $0,000000000000000000 | $78.505 | $0,199469 | $0,189103 |
2024-04-28 | $0,000000000000000000 | $28.540 | $0,185948 | $0,199469 |
2024-04-27 | $0,000000000000000000 | $6.140,05 | $0,193759 | $0,185948 |
2024-04-26 | $0,000000000000000000 | $24.398 | $0,198079 | $0,193759 |
2024-04-25 | $0,000000000000000000 | $38.926 | $0,208208 | $0,198079 |
2024-04-24 | $0,000000000000000000 | $39.668 | $0,214953 | $0,208208 |
2024-04-23 | $0,000000000000000000 | $40.757 | $0,229781 | $0,214953 |
2024-04-22 | $0,000000000000000000 | $28.864 | $0,226699 | $0,229781 |
Ali želite podatke v drugi valuti? Uporabite naš API