Wrapped EOS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $2.614,17 | $3,59 | N/A |
2024-06-08 | $0,000000000000000000 | $2.611,49 | $3,58 | $3,59 |
2024-06-07 | $0,000000000000000000 | $2.611,49 | $3,58 | $3,58 |
2024-06-01 | $0,000000000000000000 | $2.521,71 | $3,46 | $3,58 |
2024-05-31 | $0,000000000000000000 | $2.604,78 | $3,57 | $3,46 |
2024-05-30 | $0,000000000000000000 | $2.604,78 | $3,57 | $3,57 |
2024-05-29 | $0,000000000000000000 | $2.578,13 | $3,54 | $3,57 |
2024-05-28 | $0,000000000000000000 | $2.578,13 | $3,54 | $3,54 |
2024-05-27 | $0,000000000000000000 | $2.603,93 | $3,57 | $3,54 |
2024-05-26 | $0,000000000000000000 | $2.609,26 | $3,58 | $3,57 |
2024-05-25 | $0,000000000000000000 | $2.583,90 | $3,54 | $3,58 |
2024-05-24 | $0,000000000000000000 | $2.555,62 | $3,50 | $3,54 |
2024-05-23 | $0,000000000000000000 | $2.618,63 | $3,59 | $3,50 |
2024-05-22 | $0,000000000000000000 | $2.646,62 | $3,63 | $3,59 |
2024-05-21 | $0,000000000000000000 | $2.689,52 | $3,69 | $3,63 |
2024-05-20 | $0,000000000000000000 | $2.495,59 | $3,42 | $3,69 |
2024-05-19 | $0,000000000000000000 | $2.522,76 | $3,46 | $3,42 |
2024-05-18 | $0,000000000000000000 | $2.523,96 | $3,46 | $3,46 |
2024-05-17 | $0,000000000000000000 | $2.458,75 | $3,37 | $3,46 |
2024-05-16 | $0,000000000000000000 | $2.458,75 | $3,37 | $3,37 |
2024-05-14 | $0,000000000000000000 | $2.359,48 | $3,24 | $3,37 |
2024-05-13 | $0,000000000000000000 | $2.359,48 | $3,24 | $3,24 |
2024-05-12 | $0,000000000000000000 | $2.301,55 | $3,16 | $3,24 |
Ali želite podatke v drugi valuti? Uporabite naš API