Wrapped Ether - Celer USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $1.709,25 | $3.749,97 | N/A |
2024-06-03 | $0,000000000000000000 | $970,68 | $3.770,55 | $3.749,97 |
2024-06-02 | $0,000000000000000000 | $873,30 | $3.812,67 | $3.770,55 |
2024-06-01 | $0,000000000000000000 | $1.796,19 | $3.756,33 | $3.812,67 |
2024-05-31 | $0,000000000000000000 | $2.084,93 | $3.632,50 | $3.756,33 |
2024-05-30 | $0,000000000000000000 | $2.361,24 | $3.754,28 | $3.632,50 |
2024-05-29 | $0,000000000000000000 | $2.510,95 | $3.849,38 | $3.754,28 |
2024-05-28 | $0,000000000000000000 | $5.010,99 | $3.862,95 | $3.849,38 |
2024-05-27 | $0,000000000000000000 | $4.525,96 | $3.821,80 | $3.862,95 |
2024-05-26 | $0,000000000000000000 | $1.227,15 | $3.778,19 | $3.821,80 |
2024-05-25 | $0,000000000000000000 | $2.970,00 | $3.731,54 | $3.778,19 |
2024-05-24 | $0,000000000000000000 | $11.592,20 | $3.786,10 | $3.731,54 |
2024-05-23 | $0,000000000000000000 | $4.082,28 | $3.696,83 | $3.786,10 |
2024-05-22 | $0,000000000000000000 | $8.444,44 | $3.734,24 | $3.696,83 |
2024-05-21 | $0,000000000000000000 | $8.393,55 | $3.600,40 | $3.734,24 |
2024-05-20 | $0,000000000000000000 | $1.636,16 | $3.070,41 | $3.600,40 |
2024-05-19 | $0,000000000000000000 | $639,74 | $3.141,61 | $3.070,41 |
2024-05-18 | $0,000000000000000000 | $2.806,03 | $3.080,54 | $3.141,61 |
2024-05-17 | $0,000000000000000000 | $3.331,17 | $2.964,52 | $3.080,54 |
2024-05-16 | $0,000000000000000000 | $1.309,70 | $3.013,83 | $2.964,52 |
2024-05-15 | $0,000000000000000000 | $2.145,80 | $2.865,81 | $3.013,83 |
2024-05-14 | $0,000000000000000000 | $2.932,73 | $2.952,58 | $2.865,81 |
2024-05-13 | $0,000000000000000000 | $2.043,84 | $2.979,56 | $2.952,58 |
2024-05-12 | $0,000000000000000000 | $1.287,19 | $2.897,74 | $2.979,56 |
2024-05-11 | $0,000000000000000000 | $2.220,99 | $2.906,28 | $2.897,74 |
2024-05-10 | $0,000000000000000000 | $364,45 | $3.049,64 | $2.906,28 |
2024-05-09 | $0,000000000000000000 | $4.116,34 | $2.934,37 | $3.049,64 |
2024-05-08 | $0,000000000000000000 | $2.143,36 | $3.007,84 | $2.934,37 |
2024-05-07 | $0,000000000000000000 | $233,80 | $3.037,68 | $3.007,84 |
2024-05-06 | $0,000000000000000000 | $308,61 | $3.045,51 | $3.037,68 |
2024-05-05 | $0,000000000000000000 | $630,65 | $3.096,28 | $3.045,51 |
Ali želite podatke v drugi valuti? Uporabite naš API